Paper USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $0.000000000000000000 | $517.46 | $0.02417975 | N/A |
2024-05-11 | $0.000000000000000000 | $742.38 | $0.02388440 | $0.02417975 |
2024-05-10 | $0.000000000000000000 | $1,525.01 | $0.02464398 | $0.02388440 |
2024-05-09 | $0.000000000000000000 | $702.75 | $0.02314284 | $0.02464398 |
2024-05-08 | $0.000000000000000000 | $485.53 | $0.02371855 | $0.02314284 |
2024-05-07 | $0.000000000000000000 | $392.81 | $0.02323724 | $0.02371855 |
2024-05-06 | $0.000000000000000000 | $630.16 | $0.02455146 | $0.02323724 |
2024-05-05 | $0.000000000000000000 | $958.50 | $0.02406565 | $0.02455146 |
2024-05-04 | $0.000000000000000000 | $2,198.24 | $0.02384902 | $0.02406565 |
2024-05-03 | $0.000000000000000000 | $1,186.17 | $0.02387127 | $0.02384902 |
2024-05-02 | $0.000000000000000000 | $1,406.41 | $0.02366175 | $0.02387127 |
2024-05-01 | $0.000000000000000000 | $2,562.33 | $0.02386738 | $0.02366175 |
2024-04-30 | $0.000000000000000000 | $2,644.06 | $0.02518958 | $0.02386738 |
2024-04-29 | $0.000000000000000000 | $1,662.11 | $0.02583840 | $0.02518958 |
2024-04-28 | $0.000000000000000000 | $3,460.24 | $0.02573990 | $0.02583840 |
2024-04-27 | $0.000000000000000000 | $3,515.17 | $0.02487148 | $0.02573990 |
2024-04-26 | $0.000000000000000000 | $1,994.44 | $0.02681498 | $0.02487148 |
2024-04-25 | $0.000000000000000000 | $211.66 | $0.02764460 | $0.02681498 |
2024-04-24 | $0.000000000000000000 | $2,492.58 | $0.02760046 | $0.02764460 |
2024-04-23 | $0.000000000000000000 | $876.44 | $0.02781880 | $0.02760046 |
2024-04-22 | $0.000000000000000000 | $1,759.55 | $0.02689246 | $0.02781880 |
2024-04-21 | $0.000000000000000000 | $1,565.95 | $0.02868496 | $0.02689246 |
2024-04-20 | $0.000000000000000000 | $1,092.39 | $0.02601029 | $0.02868496 |
2024-04-19 | $0.000000000000000000 | $1,716.04 | $0.02613239 | $0.02601029 |
2024-04-18 | $0.000000000000000000 | $2,072.23 | $0.02506209 | $0.02613239 |
2024-04-17 | $0.000000000000000000 | $2,623.04 | $0.02595481 | $0.02506209 |
2024-04-16 | $0.000000000000000000 | $3,547.53 | $0.02480829 | $0.02595481 |
2024-04-15 | $0.000000000000000000 | $5,885.57 | $0.02802671 | $0.02480829 |
2024-04-14 | $0.000000000000000000 | $4,199.16 | $0.02627353 | $0.02802671 |
2024-04-13 | $0.000000000000000000 | $5,477.77 | $0.02977607 | $0.02627353 |
2024-04-12 | $0.000000000000000000 | $1,582.00 | $0.03393193 | $0.02977607 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें