Paradox USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-14 | $0.000000000000000000 | $185.01 | $11.99 | N/A |
2024-06-13 | $0.000000000000000000 | $201.63 | $12.42 | $11.99 |
2024-06-12 | $0.000000000000000000 | $313.31 | $12.24 | $12.42 |
2024-06-11 | $0.000000000000000000 | $777.65 | $13.00 | $12.24 |
2024-06-10 | $0.000000000000000000 | $1,588.73 | $12.88 | $13.00 |
2024-06-09 | $0.000000000000000000 | $3,319.16 | $13.16 | $12.88 |
2024-06-08 | $0.000000000000000000 | $20,601 | $15.77 | $13.16 |
2024-06-07 | $0.000000000000000000 | $993.84 | $15.40 | $15.77 |
2024-06-06 | $0.000000000000000000 | $361.61 | $16.06 | $15.40 |
2024-06-05 | $0.000000000000000000 | $33.35 | $15.98 | $16.06 |
2024-06-04 | $0.000000000000000000 | $84.30 | $16.15 | $15.98 |
2024-06-03 | $0.000000000000000000 | $82.90 | $15.88 | $16.15 |
2024-06-02 | $0.000000000000000000 | $789.04 | $16.13 | $15.88 |
2024-06-01 | $0.000000000000000000 | $492.16 | $15.84 | $16.13 |
2024-05-31 | $0.000000000000000000 | $490.31 | $15.78 | $15.84 |
2024-05-30 | $0.000000000000000000 | $1,263.13 | $15.79 | $15.78 |
2024-05-29 | $0.000000000000000000 | $168.13 | $16.81 | $15.79 |
2024-05-28 | $0.000000000000000000 | $254.13 | $16.94 | $16.81 |
2024-05-27 | $0.000000000000000000 | $266.85 | $16.64 | $16.94 |
2024-05-26 | $0.000000000000000000 | $133.41 | $16.43 | $16.64 |
2024-05-25 | $0.000000000000000000 | $530.17 | $16.54 | $16.43 |
2024-05-24 | $0.000000000000000000 | $1,845.87 | $16.98 | $16.54 |
2024-05-23 | $0.000000000000000000 | $651.24 | $17.97 | $16.98 |
2024-05-22 | $0.000000000000000000 | $3,704.68 | $18.74 | $17.97 |
2024-05-21 | $0.000000000000000000 | $417.54 | $20.10 | $18.74 |
2024-05-20 | $0.000000000000000000 | $230.68 | $16.77 | $20.10 |
2024-05-19 | $0.000000000000000000 | $1,301.98 | $17.60 | $16.77 |
2024-05-18 | $0.000000000000000000 | $4,435.97 | $18.08 | $17.60 |
2024-05-17 | $0.000000000000000000 | $384.11 | $15.97 | $18.08 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें