ParaSwap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-03 | $39,630,129 | $250,617 | $0.03155200 | N/A |
2024-05-02 | $39,594,971 | $314,693 | $0.03141516 | $0.03155200 |
2024-05-01 | $38,930,210 | $219,562 | $0.03104634 | $0.03141516 |
2024-04-30 | $42,213,624 | $140,331 | $0.03374873 | $0.03104634 |
2024-04-29 | $43,465,413 | $161,379 | $0.03458540 | $0.03374873 |
2024-04-28 | $42,613,992 | $141,934 | $0.03400658 | $0.03458540 |
2024-04-27 | $40,988,289 | $124,164 | $0.03262810 | $0.03400658 |
2024-04-26 | $41,396,247 | $545,463 | $0.03297296 | $0.03262810 |
2024-04-25 | $43,942,017 | $559,897 | $0.03505688 | $0.03297296 |
2024-04-24 | $42,007,017 | $147,162 | $0.03344906 | $0.03505688 |
2024-04-23 | $42,031,599 | $162,433 | $0.03346208 | $0.03344906 |
2024-04-22 | $41,185,830 | $157,635 | $0.03278654 | $0.03346208 |
2024-04-21 | $41,624,352 | $161,627 | $0.03314935 | $0.03278654 |
2024-04-20 | $40,311,761 | $238,114 | $0.03210066 | $0.03314935 |
2024-04-19 | $40,613,980 | $212,124 | $0.03240883 | $0.03210066 |
2024-04-18 | $39,537,200 | $210,110 | $0.03139448 | $0.03240883 |
2024-04-17 | $40,557,858 | $242,700 | $0.03227716 | $0.03139448 |
2024-04-16 | $41,320,499 | $185,847 | $0.03291033 | $0.03227716 |
2024-04-15 | $42,232,653 | $290,479 | $0.03361885 | $0.03291033 |
2024-04-14 | $40,386,056 | $329,871 | $0.03206665 | $0.03361885 |
2024-04-13 | $44,013,301 | $153,201 | $0.03513322 | $0.03206665 |
2024-04-12 | $48,039,275 | $277,647 | $0.03828095 | $0.03513322 |
2024-04-11 | $48,835,610 | $197,069 | $0.03888498 | $0.03828095 |
2024-04-10 | $48,749,577 | $217,736 | $0.03881601 | $0.03888498 |
2024-04-09 | $52,345,707 | $293,608 | $0.04167233 | $0.03881601 |
2024-04-08 | $49,200,358 | $205,963 | $0.03916170 | $0.04167233 |
2024-04-07 | $48,535,728 | $127,757 | $0.03870868 | $0.03916170 |
2024-04-06 | $47,529,731 | $190,326 | $0.03783554 | $0.03870868 |
2024-04-05 | $49,208,130 | $180,324 | $0.03918894 | $0.03783554 |
2024-04-04 | $48,490,505 | $359,338 | $0.03857162 | $0.03918894 |
2024-04-03 | $48,089,093 | $257,111 | $0.03828778 | $0.03857162 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें