Paribu Net USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $0.000000000000000000 | $191,700 | $0.408646 | N/A |
2024-05-13 | $0.000000000000000000 | $280,690 | $0.419340 | $0.408646 |
2024-05-12 | $0.000000000000000000 | $104,804 | $0.412620 | $0.419340 |
2024-05-11 | $0.000000000000000000 | $172,478 | $0.413465 | $0.412620 |
2024-05-10 | $0.000000000000000000 | $251,784 | $0.422552 | $0.413465 |
2024-05-09 | $0.000000000000000000 | $456,333 | $0.417208 | $0.422552 |
2024-05-08 | $0.000000000000000000 | $467,305 | $0.423451 | $0.417208 |
2024-05-07 | $0.000000000000000000 | $1,024,552 | $0.425444 | $0.423451 |
2024-05-06 | $0.000000000000000000 | $1,410,812 | $0.442827 | $0.425444 |
2024-05-05 | $0.000000000000000000 | $205,250 | $0.413178 | $0.442827 |
2024-05-04 | $0.000000000000000000 | $214,545 | $0.411808 | $0.413178 |
2024-05-03 | $0.000000000000000000 | $163,553 | $0.404481 | $0.411808 |
2024-05-02 | $0.000000000000000000 | $190,588 | $0.398447 | $0.404481 |
2024-05-01 | $0.000000000000000000 | $483,544 | $0.395584 | $0.398447 |
2024-04-30 | $0.000000000000000000 | $84,554 | $0.420159 | $0.395584 |
2024-04-29 | $0.000000000000000000 | $115,103 | $0.431032 | $0.420159 |
2024-04-28 | $0.000000000000000000 | $273,619 | $0.428261 | $0.431032 |
2024-04-27 | $0.000000000000000000 | $405,889 | $0.436180 | $0.428261 |
2024-04-26 | $0.000000000000000000 | $149,535 | $0.436451 | $0.436180 |
2024-04-25 | $0.000000000000000000 | $163,682 | $0.439950 | $0.436451 |
2024-04-24 | $0.000000000000000000 | $191,728 | $0.450664 | $0.439950 |
2024-04-23 | $0.000000000000000000 | $195,455 | $0.453874 | $0.450664 |
2024-04-22 | $0.000000000000000000 | $285,382 | $0.453491 | $0.453874 |
2024-04-21 | $0.000000000000000000 | $593,532 | $0.455894 | $0.453491 |
2024-04-20 | $0.000000000000000000 | $583,634 | $0.444505 | $0.455894 |
2024-04-19 | $0.000000000000000000 | $443,968 | $0.435430 | $0.444505 |
2024-04-18 | $0.000000000000000000 | $1,243,941 | $0.438189 | $0.435430 |
2024-04-17 | $0.000000000000000000 | $214,518 | $0.416145 | $0.438189 |
2024-04-16 | $0.000000000000000000 | $403,271 | $0.428404 | $0.416145 |
2024-04-15 | $0.000000000000000000 | $289,693 | $0.416599 | $0.428404 |
2024-04-14 | $0.000000000000000000 | $648,784 | $0.416175 | $0.416599 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें