Pastel USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-23 | $4,397,433 | $957,060 | $0.00038802 | N/A |
| 2024-05-22 | $1,841,090 | $1,455,419 | $0.00038805 | $0.00038802 |
| 2024-05-21 | $2,490,327 | $269,190 | $0.00022002 | $0.00038805 |
| 2024-05-20 | $1,766,342 | $54,581 | $0.00015626 | $0.00022002 |
| 2024-05-19 | $1,739,006 | $51,670 | $0.00015136 | $0.00015626 |
| 2024-05-18 | $1,805,519 | $146,163 | $0.00015734 | $0.00015136 |
| 2024-05-17 | $1,835,289 | $100,600 | $0.00016085 | $0.00015734 |
| 2024-05-16 | $1,888,292 | $125,902 | $0.00016389 | $0.00016085 |
| 2024-05-15 | $1,774,889 | $163,132 | $0.00015399 | $0.00016389 |
| 2024-05-14 | $1,932,807 | $164,096 | $0.00016819 | $0.00015399 |
| 2024-05-13 | $2,031,201 | $339,970 | $0.00017708 | $0.00016819 |
| 2024-05-12 | $2,089,194 | $313,888 | $0.00018202 | $0.00017708 |
| 2024-05-11 | $1,931,904 | $313,966 | $0.00016830 | $0.00018202 |
| 2024-05-10 | $1,933,266 | $320,823 | $0.00016879 | $0.00016830 |
| 2024-05-09 | $2,074,649 | $255,295 | $0.00018196 | $0.00016879 |
| 2024-05-08 | $2,178,012 | $257,609 | $0.00019084 | $0.00018196 |
| 2024-05-07 | $2,222,567 | $232,358 | $0.00019503 | $0.00019084 |
| 2024-05-06 | $2,263,083 | $396,766 | $0.00019871 | $0.00019503 |
| 2024-05-05 | $2,236,680 | $411,897 | $0.00019622 | $0.00019871 |
| 2024-05-04 | $2,239,552 | $371,857 | $0.00019627 | $0.00019622 |
| 2024-05-03 | $2,271,102 | $377,166 | $0.00019942 | $0.00019627 |
| 2024-05-02 | $2,330,426 | $419,752 | $0.00020426 | $0.00019942 |
| 2024-05-01 | $2,228,601 | $365,798 | $0.00019642 | $0.00020426 |
| 2024-04-30 | $2,224,742 | $390,173 | $0.00019470 | $0.00019642 |
| 2024-04-29 | $2,474,055 | $420,560 | $0.00021529 | $0.00019470 |
| 2024-04-28 | $2,523,205 | $430,130 | $0.00022005 | $0.00021529 |
| 2024-04-27 | $2,518,862 | $306,741 | $0.00022200 | $0.00022005 |
| 2024-04-26 | $2,458,704 | $286,069 | $0.00021584 | $0.00022200 |
| 2024-04-25 | $2,399,413 | $251,444 | $0.00021026 | $0.00021584 |
| 2024-04-24 | $2,464,077 | $338,599 | $0.00021637 | $0.00021026 |
| 2024-04-23 | $2,455,739 | $337,843 | $0.00021641 | $0.00021637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
