Patientory USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $756,145 | $65,000 | $0.00887850 | N/A |
2024-06-05 | $724,956 | $64,028 | $0.00847036 | $0.00887850 |
2024-06-04 | $724,833 | $64,615 | $0.00847180 | $0.00847036 |
2024-06-03 | $705,597 | $47,892 | $0.00828915 | $0.00847180 |
2024-06-02 | $728,495 | $48,899 | $0.00851478 | $0.00828915 |
2024-06-01 | $723,170 | $47,910 | $0.00847234 | $0.00851478 |
2024-05-31 | $734,265 | $47,536 | $0.00859951 | $0.00847234 |
2024-05-30 | $741,381 | $47,271 | $0.00864205 | $0.00859951 |
2024-05-29 | $747,654 | $49,115 | $0.00877341 | $0.00864205 |
2024-05-28 | $744,629 | $49,277 | $0.00870435 | $0.00877341 |
2024-05-27 | $723,138 | $46,709 | $0.00849254 | $0.00870435 |
2024-05-26 | $727,479 | $48,379 | $0.00850560 | $0.00849254 |
2024-05-25 | $741,995 | $47,835 | $0.00867248 | $0.00850560 |
2024-05-24 | $770,073 | $47,506 | $0.00899614 | $0.00867248 |
2024-05-23 | $770,073 | $47,506 | $0.00899614 | $0.00899614 |
2024-05-22 | $775,581 | $247.42 | $0.00906719 | $0.00899614 |
2024-05-21 | $775,581 | $247.42 | $0.00906719 | $0.00906719 |
2024-05-18 | $663,779 | $1,977.19 | $0.00775680 | $0.00906719 |
2024-05-17 | $663,779 | $1,977.19 | $0.00775680 | $0.00775680 |
2024-05-12 | $686,037 | $1,373.54 | $0.00800554 | $0.00775680 |
2024-05-11 | $685,966 | $1,376.92 | $0.00802520 | $0.00800554 |
2024-05-10 | $715,070 | $1,617.31 | $0.00835703 | $0.00802520 |
2024-05-09 | $715,070 | $1,617.31 | $0.00835703 | $0.00835703 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें