Paycoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $37,690,148 | $384,586 | N/A |
| 2026-09-05 | $37,454,612 | $594,688 | $0.03685803 |
| 2026-09-04 | $38,993,759 | $559,983 | $0.03662769 |
| 2026-09-03 | $38,391,452 | $387,990 | $0.03813285 |
| 2026-09-02 | $38,711,683 | $557,086 | $0.03754385 |
| 2026-09-01 | $39,551,604 | $546,401 | $0.03785701 |
| 2026-08-31 | $39,384,693 | $556,017 | $0.03867838 |
| 2026-08-30 | $39,486,320 | $504,410 | $0.03851516 |
| 2026-08-29 | $40,107,728 | $804,375 | $0.03861454 |
| 2026-08-28 | $40,567,728 | $550,899 | $0.03922223 |
| 2026-08-27 | $39,771,090 | $540,563 | $0.03967207 |
| 2026-08-26 | $39,133,676 | $616,705 | $0.03889302 |
| 2026-08-25 | $39,322,302 | $694,556 | $0.03826968 |
| 2026-08-24 | $40,204,597 | $850,266 | $0.03845414 |
| 2026-08-23 | $38,988,973 | $530,251 | $0.03931696 |
| 2026-08-22 | $39,062,768 | $624,053 | $0.03812817 |
| 2026-08-21 | $37,377,344 | $534,725 | $0.03820034 |
| 2026-08-20 | $36,409,960 | $531,406 | $0.03655213 |
| 2026-08-19 | $35,290,178 | $568,177 | $0.03560610 |
| 2026-08-18 | $36,502,623 | $474,520 | $0.03451104 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
