Paycoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-04-24 | $228,544,537 | $23,614,995 | $0.227750 | N/A |
| 2024-04-23 | $241,015,895 | $56,419,498 | $0.239890 | $0.227750 |
| 2024-04-22 | $250,276,741 | $78,268,931 | $0.249628 | $0.239890 |
| 2024-04-21 | $248,791,918 | $28,287,590 | $0.248142 | $0.249628 |
| 2024-04-20 | $243,720,225 | $2,479,485 | $0.224595 | $0.248142 |
| 2024-04-19 | $248,857,924 | $18,919,741 | $0.248646 | $0.224595 |
| 2024-04-18 | $211,209,070 | $10,644,499 | $0.211582 | $0.248646 |
| 2024-04-17 | $199,577,072 | $9,375,634 | $0.200906 | $0.211582 |
| 2024-04-16 | $232,624,287 | $14,641,171 | $0.233346 | $0.200906 |
| 2024-04-15 | $0.000000000000000000 | $4,952,890 | $0.250018 | $0.233346 |
| 2024-04-14 | $0.000000000000000000 | $2,678,674 | $0.260856 | $0.250018 |
| 2024-04-13 | $0.000000000000000000 | $2,005,695 | $0.260813 | $0.260856 |
| 2024-04-12 | $0.000000000000000000 | $1,608,453 | $0.260803 | $0.260813 |
| 2024-04-11 | $0.000000000000000000 | $1,782,820 | $0.259633 | $0.260803 |
| 2024-04-10 | $0.000000000000000000 | $1,516,182 | $0.240082 | $0.259633 |
| 2024-04-09 | $0.000000000000000000 | $1,232,876 | $0.231181 | $0.240082 |
| 2024-04-08 | $0.000000000000000000 | $1,220,157 | $0.222749 | $0.231181 |
| 2024-04-07 | $0.000000000000000000 | $2,034,457 | $0.223560 | $0.222749 |
| 2024-04-06 | $0.000000000000000000 | $2,311,547 | $0.206761 | $0.223560 |
| 2024-04-05 | $0.000000000000000000 | $1,137,932 | $0.255508 | $0.206761 |
| 2024-04-04 | $0.000000000000000000 | $1,141,619 | $0.245797 | $0.255508 |
| 2024-04-03 | $0.000000000000000000 | $1,456,910 | $0.240391 | $0.245797 |
| 2024-04-02 | $0.000000000000000000 | $1,369,087 | $0.260939 | $0.240391 |
| 2024-04-01 | $0.000000000000000000 | $992,292 | $0.257242 | $0.260939 |
| 2024-03-31 | $0.000000000000000000 | $1,325,212 | $0.252802 | $0.257242 |
| 2024-03-30 | $0.000000000000000000 | $1,199,972 | $0.230033 | $0.252802 |
| 2024-03-29 | $0.000000000000000000 | $1,410,298 | $0.238892 | $0.230033 |
| 2024-03-28 | $0.000000000000000000 | $1,770,156 | $0.243324 | $0.238892 |
| 2024-03-27 | $0.000000000000000000 | $1,860,033 | $0.247726 | $0.243324 |
| 2024-03-26 | $0.000000000000000000 | $2,268,531 | $0.236077 | $0.247726 |
| 2024-03-25 | $0.000000000000000000 | $2,815,629 | $0.201224 | $0.236077 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
