PayRue USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-08 | $21,844 | $0.00069570 | $0.00000363 | N/A |
| 2024-05-07 | $22,050 | $11.85 | $0.00000367 | $0.00000363 |
| 2024-05-06 | $22,002 | $11.83 | $0.00000366 | $0.00000367 |
| 2024-05-05 | $21,828 | $82.74 | $0.00000363 | $0.00000366 |
| 2024-05-04 | $21,946 | $20.55 | $0.00000366 | $0.00000363 |
| 2024-05-03 | $20,919 | $22.63 | $0.00000348 | $0.00000366 |
| 2024-05-02 | $21,130 | $14.50 | $0.00000351 | $0.00000348 |
| 2024-05-01 | $21,707 | $2.32 | $0.00000361 | $0.00000351 |
| 2024-04-30 | $22,260 | $0.589869 | $0.00000369 | $0.00000361 |
| 2024-04-29 | $22,477 | $0.00115533 | $0.00000374 | $0.00000369 |
| 2024-04-28 | $22,427 | $4.31 | $0.00000373 | $0.00000374 |
| 2024-04-27 | $22,426 | $277.99 | $0.00000373 | $0.00000373 |
| 2024-04-26 | $23,985 | $53.10 | $0.00000399 | $0.00000373 |
| 2024-04-25 | $24,025 | $697.01 | $0.00000400 | $0.00000399 |
| 2024-04-24 | $24,186 | $13.09 | $0.00000402 | $0.00000400 |
| 2024-04-23 | $24,013 | $22.67 | $0.00000399 | $0.00000402 |
| 2024-04-22 | $22,909 | $92.33 | $0.00000381 | $0.00000399 |
| 2024-04-21 | $22,974 | $24.93 | $0.00000382 | $0.00000381 |
| 2024-04-20 | $22,319 | $35.23 | $0.00000371 | $0.00000382 |
| 2024-04-19 | $22,335 | $37.42 | $0.00000372 | $0.00000371 |
| 2024-04-18 | $21,784 | $23.47 | $0.00000362 | $0.00000372 |
| 2024-04-17 | $21,757 | $0.374194 | $0.00000363 | $0.00000362 |
| 2024-04-16 | $22,412 | $422.75 | $0.00000373 | $0.00000363 |
| 2024-04-15 | $25,427 | $7.98 | $0.00000423 | $0.00000373 |
| 2024-04-14 | $24,827 | $2,101.61 | $0.00000412 | $0.00000423 |
| 2024-04-13 | $32,614 | $23.27 | $0.00000543 | $0.00000412 |
| 2024-04-12 | $33,322 | $53.83 | $0.00000555 | $0.00000543 |
| 2024-04-11 | $33,636 | $64.00 | $0.00000561 | $0.00000555 |
| 2024-04-10 | $32,600 | $117.00 | $0.00000542 | $0.00000561 |
| 2024-04-09 | $33,669 | $1.56 | $0.00000560 | $0.00000542 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
