PBM Coin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $104,805 | $5.43 | N/A |
2024-06-14 | $0.000000000000000000 | $123,837 | $5.49 | $5.43 |
2024-06-13 | $0.000000000000000000 | $129,141 | $5.52 | $5.49 |
2024-06-12 | $0.000000000000000000 | $126,148 | $5.50 | $5.52 |
2024-06-11 | $0.000000000000000000 | $122,375 | $5.52 | $5.50 |
2024-06-10 | $0.000000000000000000 | $115,442 | $5.49 | $5.52 |
2024-06-09 | $0.000000000000000000 | $129,720 | $5.46 | $5.49 |
2024-06-08 | $0.000000000000000000 | $129,720 | $5.46 | $5.46 |
2024-06-07 | $0.000000000000000000 | $12,040.27 | $5.40 | $5.46 |
2024-06-06 | $0.000000000000000000 | $96,298 | $5.44 | $5.40 |
2024-06-05 | $0.000000000000000000 | $118,085 | $5.48 | $5.44 |
2024-06-04 | $0.000000000000000000 | $119,541 | $5.41 | $5.48 |
2024-06-03 | $0.000000000000000000 | $90,676 | $5.45 | $5.41 |
2024-06-02 | $0.000000000000000000 | $85,718 | $5.47 | $5.45 |
2024-06-01 | $0.000000000000000000 | $123,397 | $5.51 | $5.47 |
2024-05-31 | $0.000000000000000000 | $76,784 | $5.52 | $5.51 |
2024-05-30 | $0.000000000000000000 | $88,686 | $5.43 | $5.52 |
2024-05-29 | $0.000000000000000000 | $119,793 | $5.48 | $5.43 |
2024-05-28 | $0.000000000000000000 | $119,948 | $5.46 | $5.48 |
2024-05-27 | $0.000000000000000000 | $119,944 | $5.52 | $5.46 |
2024-05-26 | $0.000000000000000000 | $120,096 | $5.48 | $5.52 |
2024-05-25 | $0.000000000000000000 | $119,961 | $5.42 | $5.48 |
2024-05-24 | $0.000000000000000000 | $109,700 | $5.43 | $5.42 |
2024-05-23 | $0.000000000000000000 | $118,989 | $5.50 | $5.43 |
2024-05-22 | $0.000000000000000000 | $105,354 | $5.51 | $5.50 |
2024-05-21 | $0.000000000000000000 | $120,050 | $5.39 | $5.51 |
2024-05-20 | $0.000000000000000000 | $118,849 | $5.45 | $5.39 |
2024-05-19 | $0.000000000000000000 | $116,773 | $5.44 | $5.45 |
2024-05-18 | $0.000000000000000000 | $119,963 | $5.44 | $5.44 |
2024-05-17 | $0.000000000000000000 | $113,574 | $5.45 | $5.44 |
2024-05-16 | $0.000000000000000000 | $120,123 | $5.49 | $5.45 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें