PEAKDEFI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-14 | $2,068,373 | $2,690.37 | $0.00125193 | N/A |
2024-05-13 | $2,090,208 | $244.89 | $0.00126169 | $0.00125193 |
2024-05-12 | $2,097,125 | $766.43 | $0.00126519 | $0.00126169 |
2024-05-11 | $2,119,315 | $5,139.00 | $0.00127593 | $0.00126519 |
2024-05-10 | $2,161,622 | $2,499.72 | $0.00130559 | $0.00127593 |
2024-05-09 | $2,088,015 | $1,121.81 | $0.00126038 | $0.00130559 |
2024-05-08 | $2,062,377 | $3,668.02 | $0.00124395 | $0.00126038 |
2024-05-07 | $2,108,928 | $1,663.86 | $0.00127233 | $0.00124395 |
2024-05-06 | $2,172,964 | $3,648.42 | $0.00131358 | $0.00127233 |
2024-05-05 | $2,128,405 | $2,987.09 | $0.00128598 | $0.00131358 |
2024-05-04 | $2,115,501 | $668.80 | $0.00127494 | $0.00128598 |
2024-05-03 | $2,039,073 | $11,242.92 | $0.00123003 | $0.00127494 |
2024-05-02 | $1,868,057 | $6,047.46 | $0.00112506 | $0.00123003 |
2024-05-01 | $2,197,505 | $20,207 | $0.00132575 | $0.00112506 |
2024-04-30 | $2,298,636 | $2,427.48 | $0.00138373 | $0.00132575 |
2024-04-29 | $2,343,094 | $721.35 | $0.00141220 | $0.00138373 |
2024-04-28 | $2,337,780 | $4,175.72 | $0.00141196 | $0.00141220 |
2024-04-27 | $2,397,474 | $2,964.10 | $0.00144682 | $0.00141196 |
2024-04-26 | $2,563,368 | $3,965.58 | $0.00154750 | $0.00144682 |
2024-04-25 | $2,637,767 | $3,489.86 | $0.00159086 | $0.00154750 |
2024-04-24 | $2,696,293 | $1,474.50 | $0.00162556 | $0.00159086 |
2024-04-23 | $2,652,936 | $3,192.55 | $0.00159925 | $0.00162556 |
2024-04-22 | $2,615,561 | $1,833.02 | $0.00157730 | $0.00159925 |
2024-04-21 | $2,703,588 | $4,339.61 | $0.00162977 | $0.00157730 |
2024-04-20 | $2,644,726 | $6,080.38 | $0.00159315 | $0.00162977 |
2024-04-19 | $2,509,089 | $993.01 | $0.00151231 | $0.00159315 |
2024-04-18 | $2,392,211 | $2,075.49 | $0.00144343 | $0.00151231 |
2024-04-17 | $2,447,474 | $11,058.68 | $0.00148307 | $0.00144343 |
2024-04-16 | $2,556,889 | $3,291.08 | $0.00154508 | $0.00148307 |
2024-04-15 | $2,770,926 | $5,041.96 | $0.00167177 | $0.00154508 |
2024-04-14 | $2,883,521 | $7,057.82 | $0.00172255 | $0.00167177 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें