Pearl Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $9,647.80 | $6.04 | N/A |
2024-05-14 | $0.000000000000000000 | $13,358.43 | $6.08 | $6.04 |
2024-05-13 | $0.000000000000000000 | $10,981.73 | $6.09 | $6.08 |
2024-05-12 | $0.000000000000000000 | $4,154.89 | $6.18 | $6.09 |
2024-05-11 | $0.000000000000000000 | $2,274.82 | $6.15 | $6.18 |
2024-05-10 | $0.000000000000000000 | $4,774.88 | $6.01 | $6.15 |
2024-05-09 | $0.000000000000000000 | $4,621.65 | $5.91 | $6.01 |
2024-05-08 | $0.000000000000000000 | $5,039.87 | $5.87 | $5.91 |
2024-05-07 | $0.000000000000000000 | $12,146.51 | $6.46 | $5.87 |
2024-05-06 | $0.000000000000000000 | $6,824.26 | $5.73 | $6.46 |
2024-05-05 | $0.000000000000000000 | $215.98 | $5.67 | $5.73 |
2024-05-04 | $0.000000000000000000 | $4,899.64 | $5.66 | $5.67 |
2024-05-03 | $0.000000000000000000 | $4,339.12 | $5.75 | $5.66 |
2024-05-02 | $0.000000000000000000 | $8,115.47 | $5.78 | $5.75 |
2024-05-01 | $0.000000000000000000 | $3,179.02 | $5.79 | $5.78 |
2024-04-30 | $0.000000000000000000 | $111.63 | $5.80 | $5.79 |
2024-04-29 | $0.000000000000000000 | $782.48 | $5.98 | $5.80 |
2024-04-28 | $0.000000000000000000 | $2,796.54 | $5.70 | $5.98 |
2024-04-27 | $0.000000000000000000 | $3,929.27 | $6.53 | $5.70 |
2024-04-26 | $0.000000000000000000 | $174.27 | $5.78 | $6.53 |
2024-04-25 | $0.000000000000000000 | $4,518.76 | $5.39 | $5.78 |
2024-04-24 | $0.000000000000000000 | $2,785.51 | $5.18 | $5.39 |
2024-04-23 | $0.000000000000000000 | $8,864.73 | $6.02 | $5.18 |
2024-04-22 | $0.000000000000000000 | $4,379.14 | $6.03 | $6.02 |
2024-04-21 | $0.000000000000000000 | $102.07 | $6.37 | $6.03 |
2024-04-20 | $0.000000000000000000 | $36.56 | $5.81 | $6.37 |
2024-04-19 | $0.000000000000000000 | $122.82 | $5.70 | $5.81 |
2024-04-18 | $0.000000000000000000 | $52.20 | $5.56 | $5.70 |
2024-04-17 | $0.000000000000000000 | $64.38 | $6.10 | $5.56 |
2024-04-16 | $0.000000000000000000 | $9,673.06 | $5.76 | $6.10 |
2024-04-15 | $0.000000000000000000 | $400.65 | $5.94 | $5.76 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें