peg-eUSD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $3,174,550 | $19.56 | $0.867948 | N/A |
2024-06-03 | $3,170,665 | $4,363.59 | $0.866804 | $0.867948 |
2024-06-02 | $3,170,665 | $4,363.59 | $0.866804 | $0.866804 |
2024-06-01 | $3,183,332 | $698.12 | $0.870611 | $0.866804 |
2024-05-31 | $3,184,624 | $1,803.20 | $0.871246 | $0.870611 |
2024-05-30 | $3,192,057 | $13.86 | $0.873260 | $0.871246 |
2024-05-29 | $3,188,409 | $13,375.99 | $0.872436 | $0.873260 |
2024-05-28 | $3,231,320 | $47.01 | $0.884308 | $0.872436 |
2024-05-27 | $3,226,927 | $304.72 | $0.883415 | $0.884308 |
2024-05-26 | $3,228,495 | $36,193 | $0.883737 | $0.883415 |
2024-05-25 | $3,121,973 | $8,529.82 | $0.852982 | $0.883737 |
2024-05-24 | $3,122,163 | $9,009.20 | $0.854913 | $0.852982 |
2024-05-23 | $3,061,200 | $8,021.86 | $0.847869 | $0.854913 |
2024-05-22 | $3,035,495 | $33,704 | $0.839414 | $0.847869 |
2024-05-21 | $3,135,252 | $8,862.65 | $0.873890 | $0.839414 |
2024-05-20 | $3,160,325 | $69.04 | $0.881188 | $0.873890 |
2024-05-19 | $3,161,591 | $351.66 | $0.881266 | $0.881188 |
2024-05-18 | $3,161,361 | $152.92 | $0.881394 | $0.881266 |
2024-05-17 | $3,160,605 | $165.38 | $0.881625 | $0.881394 |
2024-05-16 | $3,160,605 | $165.38 | $0.881625 | $0.881625 |
2024-05-15 | $3,203,133 | $33,953 | $0.893526 | $0.881625 |
2024-05-14 | $3,203,638 | $34,868 | $0.893881 | $0.893526 |
2024-05-13 | $3,181,974 | $206.71 | $0.905409 | $0.893881 |
2024-05-12 | $3,181,753 | $723.67 | $0.905719 | $0.905409 |
2024-05-11 | $3,181,753 | $723.67 | $0.905719 | $0.905719 |
2024-05-10 | $3,195,784 | $89.90 | $0.909644 | $0.905719 |
2024-05-09 | $3,189,093 | $22,913 | $0.907695 | $0.909644 |
2024-05-08 | $3,183,860 | $314.20 | $0.900617 | $0.907695 |
2024-05-07 | $3,174,556 | $190.77 | $0.899891 | $0.900617 |
2024-05-06 | $3,183,034 | $76.28 | $0.900857 | $0.899891 |
2024-05-05 | $3,184,676 | $1,323.50 | $0.900891 | $0.900857 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें