Pegasys (Syscoin NEVM) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $9,501.41 | $0.263951 | N/A |
2024-05-15 | $0.000000000000000000 | $167.52 | $0.249047 | $0.263951 |
2024-05-14 | $0.000000000000000000 | $4,236.10 | $0.248850 | $0.249047 |
2024-05-13 | $0.000000000000000000 | $579.69 | $0.241918 | $0.248850 |
2024-05-12 | $0.000000000000000000 | $24.25 | $0.242534 | $0.241918 |
2024-05-11 | $0.000000000000000000 | $646.53 | $0.243906 | $0.242534 |
2024-05-10 | $0.000000000000000000 | $4,281.90 | $0.243068 | $0.243906 |
2024-05-09 | $0.000000000000000000 | $3,325.46 | $0.257360 | $0.243068 |
2024-05-08 | $0.000000000000000000 | $3,325.46 | $0.257360 | $0.257360 |
2024-05-06 | $0.000000000000000000 | $3,382.30 | $0.261759 | $0.257360 |
2024-05-05 | $0.000000000000000000 | $3,417.42 | $0.264477 | $0.261759 |
2024-05-04 | $0.000000000000000000 | $3,365.17 | $0.260433 | $0.264477 |
2024-05-03 | $0.000000000000000000 | $3,365.17 | $0.260433 | $0.260433 |
2024-05-02 | $0.000000000000000000 | $3,100.95 | $0.239985 | $0.260433 |
2024-05-01 | $0.000000000000000000 | $3,317.33 | $0.250285 | $0.239985 |
2024-04-30 | $0.000000000000000000 | $3,317.33 | $0.250285 | $0.250285 |
2024-04-27 | $0.000000000000000000 | $95.90 | $0.246509 | $0.250285 |
2024-04-26 | $0.000000000000000000 | $95.93 | $0.246585 | $0.246509 |
2024-04-25 | $0.000000000000000000 | $95.55 | $0.245587 | $0.246585 |
2024-04-24 | $0.000000000000000000 | $4,672.91 | $0.245945 | $0.245587 |
2024-04-23 | $0.000000000000000000 | $4,672.91 | $0.245945 | $0.245945 |
2024-04-22 | $0.000000000000000000 | $23.88 | $0.252208 | $0.245945 |
2024-04-21 | $0.000000000000000000 | $1,699.87 | $0.250993 | $0.252208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें