Pepa Inu USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-04 | $0.000000000000000000 | $766.60 | $0.000000000000840451 | N/A |
| 2024-05-03 | $0.000000000000000000 | $873.83 | $0.000000000000839830 | $0.000000000000840451 |
| 2024-05-02 | $0.000000000000000000 | $655.64 | $0.000000000000911590 | $0.000000000000839830 |
| 2024-05-01 | $0.000000000000000000 | $576.33 | $0.000000000000727142 | $0.000000000000911590 |
| 2024-04-30 | $0.000000000000000000 | $329.13 | $0.000000000000791674 | $0.000000000000727142 |
| 2024-04-29 | $0.000000000000000000 | $401.94 | $0.000000000000855062 | $0.000000000000791674 |
| 2024-04-28 | $0.000000000000000000 | $403.72 | $0.000000000000834944 | $0.000000000000855062 |
| 2024-04-27 | $0.000000000000000000 | $1,231.53 | $0.000000000000831552 | $0.000000000000834944 |
| 2024-04-26 | $0.000000000000000000 | $886.86 | $0.000000000000783627 | $0.000000000000831552 |
| 2024-04-25 | $0.000000000000000000 | $938.81 | $0.000000000000759484 | $0.000000000000783627 |
| 2024-04-24 | $0.000000000000000000 | $2,003.90 | $0.000000000000591679 | $0.000000000000759484 |
| 2024-04-23 | $0.000000000000000000 | $2,614.55 | $0.000000000000913563 | $0.000000000000591679 |
| 2024-04-22 | $0.000000000000000000 | $1,538.81 | $0.000000000000752556 | $0.000000000000913563 |
| 2024-04-21 | $0.000000000000000000 | $466.41 | $0.000000000000816823 | $0.000000000000752556 |
| 2024-04-20 | $0.000000000000000000 | $580.42 | $0.000000000000841373 | $0.000000000000816823 |
| 2024-04-19 | $0.000000000000000000 | $753.61 | $0.000000000000824638 | $0.000000000000841373 |
| 2024-04-18 | $0.000000000000000000 | $778.61 | $0.000000000000767531 | $0.000000000000824638 |
| 2024-04-17 | $0.000000000000000000 | $111.51 | $0.000000000000620343 | $0.000000000000767531 |
| 2024-04-16 | $0.000000000000000000 | $600.25 | $0.000000000000703900 | $0.000000000000620343 |
| 2024-04-15 | $0.000000000000000000 | $191.07 | $0.000000000000627510 | $0.000000000000703900 |
| 2024-04-14 | $0.000000000000000000 | $1,774.67 | $0.000000000000689036 | $0.000000000000627510 |
| 2024-04-13 | $0.000000000000000000 | $1,413.67 | $0.000000000000696567 | $0.000000000000689036 |
| 2024-04-12 | $0.000000000000000000 | $698.18 | $0.000000000000959799 | $0.000000000000696567 |
| 2024-04-11 | $0.000000000000000000 | $1,274.68 | $0.000000000000872357 | $0.000000000000959799 |
| 2024-04-10 | $0.000000000000000000 | $1,976.03 | $0.000000000000935850 | $0.000000000000872357 |
| 2024-04-09 | $0.000000000000000000 | $971.21 | $0.000000000000871906 | $0.000000000000935850 |
| 2024-04-08 | $0.000000000000000000 | $2,391.31 | $0.000000000000840344 | $0.000000000000871906 |
| 2024-04-07 | $0.000000000000000000 | $985.40 | $0.000000000000748010 | $0.000000000000840344 |
| 2024-04-06 | $0.000000000000000000 | $1,106.87 | $0.000000000000736158 | $0.000000000000748010 |
| 2024-04-05 | $0.000000000000000000 | $578.12 | $0.000000000000800023 | $0.000000000000736158 |
| 2024-04-04 | $0.000000000000000000 | $508.25 | $0.000000000000759977 | $0.000000000000800023 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
