pepcat USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-06 | $0.000000000000000000 | $3,618.37 | $0.00007219 | N/A |
| 2024-06-05 | $0.000000000000000000 | $6,169.96 | $0.00007399 | $0.00007219 |
| 2024-06-04 | $0.000000000000000000 | $3,843.79 | $0.00006509 | $0.00007399 |
| 2024-06-03 | $0.000000000000000000 | $2,750.59 | $0.00007988 | $0.00006509 |
| 2024-06-02 | $0.000000000000000000 | $3,874.59 | $0.00009320 | $0.00007988 |
| 2024-06-01 | $0.000000000000000000 | $2,335.11 | $0.00009003 | $0.00009320 |
| 2024-05-31 | $0.000000000000000000 | $5,997.18 | $0.00010220 | $0.00009003 |
| 2024-05-30 | $0.000000000000000000 | $8,129.02 | $0.00009080 | $0.00010220 |
| 2024-05-29 | $0.000000000000000000 | $8,613.52 | $0.00008949 | $0.00009080 |
| 2024-05-28 | $0.000000000000000000 | $8,578.11 | $0.00009589 | $0.00008949 |
| 2024-05-27 | $0.000000000000000000 | $6,244.11 | $0.00010992 | $0.00009589 |
| 2024-05-26 | $0.000000000000000000 | $9,384.33 | $0.00012348 | $0.00010992 |
| 2024-05-25 | $0.000000000000000000 | $4,606.97 | $0.00014140 | $0.00012348 |
| 2024-05-24 | $0.000000000000000000 | $5,586.55 | $0.00015075 | $0.00014140 |
| 2024-05-23 | $0.000000000000000000 | $7,912.25 | $0.00016610 | $0.00015075 |
| 2024-05-22 | $0.000000000000000000 | $16,955.48 | $0.00016344 | $0.00016610 |
| 2024-05-21 | $0.000000000000000000 | $11,404.78 | $0.00021167 | $0.00016344 |
| 2024-05-20 | $0.000000000000000000 | $26,174 | $0.00016468 | $0.00021167 |
| 2024-05-19 | $0.000000000000000000 | $9,307.96 | $0.00017228 | $0.00016468 |
| 2024-05-18 | $0.000000000000000000 | $11,878.08 | $0.00020666 | $0.00017228 |
| 2024-05-17 | $0.000000000000000000 | $39,223 | $0.00022981 | $0.00020666 |
| 2024-05-16 | $0.000000000000000000 | $13,385.75 | $0.00029035 | $0.00022981 |
| 2024-05-15 | $0.000000000000000000 | $26,253 | $0.00018957 | $0.00029035 |
| 2024-05-14 | $0.000000000000000000 | $55,527 | $0.00017622 | $0.00018957 |
| 2024-05-13 | $0.000000000000000000 | $19,043.30 | $0.00015779 | $0.00017622 |
| 2024-05-12 | $0.000000000000000000 | $14,441.62 | $0.00019742 | $0.00015779 |
| 2024-05-11 | $0.000000000000000000 | $15,655.46 | $0.00022003 | $0.00019742 |
| 2024-05-10 | $0.000000000000000000 | $19,028.72 | $0.00026600 | $0.00022003 |
| 2024-05-09 | $0.000000000000000000 | $31,856 | $0.00026006 | $0.00026600 |
| 2024-05-08 | $0.000000000000000000 | $54,852 | $0.00034835 | $0.00026006 |
| 2024-05-07 | $0.000000000000000000 | $77,598 | $0.00043892 | $0.00034835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
