Pepe Sora AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $348.98 | $0.00005424 | N/A |
2024-05-08 | $0.000000000000000000 | $185.43 | $0.00005710 | $0.00005424 |
2024-05-07 | $0.000000000000000000 | $732.39 | $0.00005828 | $0.00005710 |
2024-05-06 | $0.000000000000000000 | $233.38 | $0.00005504 | $0.00005828 |
2024-05-05 | $0.000000000000000000 | $134.61 | $0.00005459 | $0.00005504 |
2024-05-04 | $0.000000000000000000 | $150.20 | $0.00005411 | $0.00005459 |
2024-05-03 | $0.000000000000000000 | $455.84 | $0.00005233 | $0.00005411 |
2024-05-02 | $0.000000000000000000 | $798.19 | $0.00005073 | $0.00005233 |
2024-05-01 | $0.000000000000000000 | $592.82 | $0.00005004 | $0.00005073 |
2024-04-30 | $0.000000000000000000 | $2,076.46 | $0.00005487 | $0.00005004 |
2024-04-29 | $0.000000000000000000 | $588.03 | $0.00005462 | $0.00005487 |
2024-04-28 | $0.000000000000000000 | $271.70 | $0.00005854 | $0.00005462 |
2024-04-27 | $0.000000000000000000 | $275.59 | $0.00005817 | $0.00005854 |
2024-04-26 | $0.000000000000000000 | $566.01 | $0.00006030 | $0.00005817 |
2024-04-25 | $0.000000000000000000 | $849.00 | $0.00006099 | $0.00006030 |
2024-04-24 | $0.000000000000000000 | $438.52 | $0.00006738 | $0.00006099 |
2024-04-23 | $0.000000000000000000 | $501.58 | $0.00006929 | $0.00006738 |
2024-04-22 | $0.000000000000000000 | $645.25 | $0.00006591 | $0.00006929 |
2024-04-21 | $0.000000000000000000 | $761.54 | $0.00006957 | $0.00006591 |
2024-04-20 | $0.000000000000000000 | $1,654.52 | $0.00006729 | $0.00006957 |
2024-04-19 | $0.000000000000000000 | $615.69 | $0.00007424 | $0.00006729 |
2024-04-18 | $0.000000000000000000 | $1,575.62 | $0.00007033 | $0.00007424 |
2024-04-17 | $0.000000000000000000 | $1,946.98 | $0.00007905 | $0.00007033 |
2024-04-16 | $0.000000000000000000 | $1,398.33 | $0.00008232 | $0.00007905 |
2024-04-15 | $0.000000000000000000 | $1,892.35 | $0.00009190 | $0.00008232 |
2024-04-14 | $0.000000000000000000 | $13,436.13 | $0.00008574 | $0.00009190 |
2024-04-13 | $0.000000000000000000 | $15,753.01 | $0.00009882 | $0.00008574 |
2024-04-12 | $0.000000000000000000 | $5,900.67 | $0.00010146 | $0.00009882 |
2024-04-11 | $0.000000000000000000 | $3,632.65 | $0.00009420 | $0.00010146 |
2024-04-10 | $0.000000000000000000 | $1,329.68 | $0.00009425 | $0.00009420 |
2024-04-09 | $0.000000000000000000 | $6,964.62 | $0.00010331 | $0.00009425 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें