Pepedex USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-07 | $87,202 | $419.67 | $0.186238 | N/A |
2024-06-06 | $92,350 | $548.85 | $0.197965 | $0.186238 |
2024-06-05 | $94,639 | $9.82 | $0.201967 | $0.197965 |
2024-06-04 | $95,902 | $717.65 | $0.204756 | $0.201967 |
2024-06-03 | $102,560 | $550.55 | $0.220188 | $0.204756 |
2024-06-02 | $105,837 | $14.56 | $0.227272 | $0.220188 |
2024-06-01 | $105,837 | $14.56 | $0.227272 | $0.227272 |
2024-05-31 | $106,676 | $22.81 | $0.228468 | $0.227272 |
2024-05-30 | $105,509 | $226.57 | $0.226568 | $0.228468 |
2024-05-29 | $109,427 | $140.64 | $0.235009 | $0.226568 |
2024-05-28 | $111,158 | $142.91 | $0.238793 | $0.235009 |
2024-05-27 | $109,650 | $261.44 | $0.235953 | $0.238793 |
2024-05-26 | $109,650 | $261.44 | $0.235953 | $0.235953 |
2024-05-25 | $106,402 | $12.48 | $0.227607 | $0.235953 |
2024-05-24 | $107,718 | $12.71 | $0.231930 | $0.227607 |
2024-05-23 | $110,491 | $1,706.40 | $0.238246 | $0.231930 |
2024-05-22 | $110,491 | $1,706.40 | $0.238246 | $0.238246 |
2024-05-20 | $87,299 | $39.26 | $0.187195 | $0.238246 |
2024-05-19 | $87,854 | $23.42 | $0.188837 | $0.187195 |
2024-05-18 | $87,821 | $23.43 | $0.188933 | $0.188837 |
2024-05-17 | $83,792 | $517.76 | $0.180290 | $0.188933 |
2024-05-16 | $84,128 | $521.16 | $0.181475 | $0.180290 |
2024-05-15 | $77,856 | $269.46 | $0.167111 | $0.181475 |
2024-05-14 | $82,459 | $102.72 | $0.177278 | $0.167111 |
2024-05-13 | $81,504 | $298.37 | $0.175543 | $0.177278 |
2024-05-12 | $80,907 | $233.22 | $0.174115 | $0.175543 |
2024-05-11 | $80,892 | $233.34 | $0.174206 | $0.174115 |
2024-05-10 | $84,272 | $1,568.36 | $0.181409 | $0.174206 |
2024-05-09 | $94,326 | $356.24 | $0.204761 | $0.181409 |
2024-05-08 | $94,326 | $356.24 | $0.204761 | $0.204761 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें