PEPEGOLD USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $205.90 | $0.00001721 | N/A |
2024-05-11 | $0.000000000000000000 | $230.59 | $0.00001804 | $0.00001721 |
2024-05-10 | $0.000000000000000000 | $230.08 | $0.00001800 | $0.00001804 |
2024-05-09 | $0.000000000000000000 | $82.88 | $0.00001764 | $0.00001800 |
2024-05-08 | $0.000000000000000000 | $82.88 | $0.00001764 | $0.00001764 |
2024-05-06 | $0.000000000000000000 | $36.11 | $0.00001834 | $0.00001764 |
2024-05-05 | $0.000000000000000000 | $36.46 | $0.00001852 | $0.00001834 |
2024-05-04 | $0.000000000000000000 | $6,770.42 | $0.00001867 | $0.00001852 |
2024-05-03 | $0.000000000000000000 | $686.21 | $0.00002131 | $0.00001867 |
2024-05-02 | $0.000000000000000000 | $2,196.15 | $0.00002214 | $0.00002131 |
2024-05-01 | $0.000000000000000000 | $1,186.48 | $0.00002304 | $0.00002214 |
2024-04-30 | $0.000000000000000000 | $459.82 | $0.00002383 | $0.00002304 |
2024-04-29 | $0.000000000000000000 | $2,539.43 | $0.00002504 | $0.00002383 |
2024-04-28 | $0.000000000000000000 | $1,170.72 | $0.00002573 | $0.00002504 |
2024-04-27 | $0.000000000000000000 | $10,426.41 | $0.00002548 | $0.00002573 |
2024-04-26 | $0.000000000000000000 | $166,046 | $0.00002821 | $0.00002548 |
2024-04-25 | $0.000000000000000000 | $312.31 | $0.00001661 | $0.00002821 |
2024-04-24 | $0.000000000000000000 | $1,930.29 | $0.00001656 | $0.00001661 |
2024-04-23 | $0.000000000000000000 | $2,160.25 | $0.00001645 | $0.00001656 |
2024-04-22 | $0.000000000000000000 | $1,098.17 | $0.00001679 | $0.00001645 |
2024-04-21 | $0.000000000000000000 | $1,098.17 | $0.00001679 | $0.00001679 |
2024-04-18 | $0.000000000000000000 | $391.19 | $0.00001585 | $0.00001679 |
2024-04-17 | $0.000000000000000000 | $238.54 | $0.00001652 | $0.00001585 |
2024-04-16 | $0.000000000000000000 | $238.54 | $0.00001652 | $0.00001652 |
2024-04-15 | $0.000000000000000000 | $232.33 | $0.00001622 | $0.00001652 |
2024-04-14 | $0.000000000000000000 | $232.92 | $0.00001626 | $0.00001622 |
2024-04-13 | $0.000000000000000000 | $7,206.98 | $0.00001863 | $0.00001626 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें