PepElon USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $20.04 | $0.000000003097 | N/A |
2024-06-15 | $0.000000000000000000 | $18.31 | $0.000000003592 | $0.000000003097 |
2024-06-14 | $0.000000000000000000 | $54.80 | $0.000000002429 | $0.000000003592 |
2024-06-13 | $0.000000000000000000 | $54.55 | $0.000000003985 | $0.000000002429 |
2024-06-12 | $0.000000000000000000 | $0.00280898 | $0.000000002430 | $0.000000003985 |
2024-06-11 | $0.000000000000000000 | $6.36 | $0.000000003984 | $0.000000002430 |
2024-06-10 | $0.000000000000000000 | $7.52 | $0.000000003985 | $0.000000003984 |
2024-06-09 | $0.000000000000000000 | $0.00423716 | $0.000000003880 | $0.000000003985 |
2024-06-08 | $0.000000000000000000 | $5.27 | $0.000000003878 | $0.000000003880 |
2024-06-07 | $0.000000000000000000 | $4.00 | $0.000000003983 | $0.000000003878 |
2024-06-06 | $0.000000000000000000 | $26.65 | $0.000000002374 | $0.000000003983 |
2024-06-05 | $0.000000000000000000 | $30.93 | $0.000000002372 | $0.000000002374 |
2024-06-04 | $0.000000000000000000 | $16.79 | $0.000000004798 | $0.000000002372 |
2024-06-03 | $0.000000000000000000 | $12.43 | $0.000000004797 | $0.000000004798 |
2024-06-02 | $0.000000000000000000 | $65.47 | $0.000000004996 | $0.000000004797 |
2024-06-01 | $0.000000000000000000 | $4.71 | $0.000000005294 | $0.000000004996 |
2024-05-31 | $0.000000000000000000 | $101.98 | $0.000000005398 | $0.000000005294 |
2024-05-30 | $0.000000000000000000 | $160.35 | $0.000000005692 | $0.000000005398 |
2024-05-29 | $0.000000000000000000 | $10.41 | $0.000000002369 | $0.000000005692 |
2024-05-28 | $0.000000000000000000 | $47.56 | $0.000000005496 | $0.000000002369 |
2024-05-27 | $0.000000000000000000 | $39.80 | $0.000000006196 | $0.000000005496 |
2024-05-26 | $0.000000000000000000 | $138.97 | $0.000000006288 | $0.000000006196 |
2024-05-25 | $0.000000000000000000 | $68.62 | $0.000000004190 | $0.000000006288 |
2024-05-24 | $0.000000000000000000 | $0.000000004051 | $0.000000006752 | $0.000000004190 |
2024-05-23 | $0.000000000000000000 | $28.85 | $0.000000006796 | $0.000000006752 |
2024-05-22 | $0.000000000000000000 | $2.75 | $0.000000005097 | $0.000000006796 |
2024-05-21 | $0.000000000000000000 | $0.076757 | $0.000000006500 | $0.000000005097 |
2024-05-20 | $0.000000000000000000 | $24.57 | $0.000000006899 | $0.000000006500 |
2024-05-19 | $0.000000000000000000 | $26.62 | $0.000000006901 | $0.000000006899 |
2024-05-18 | $0.000000000000000000 | $11.41 | $0.000000006800 | $0.000000006901 |
2024-05-17 | $0.000000000000000000 | $5.91 | $0.000000006845 | $0.000000006800 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें