Perpetual Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-24 | $3,079,826 | $209,148 | N/A |
| 2026-07-23 | $2,951,566 | $191,572 | $0.02053217 |
| 2026-07-22 | $2,949,154 | $65,210 | $0.01967711 |
| 2026-07-21 | $2,922,058 | $154,282 | $0.01966102 |
| 2026-07-20 | $3,017,253 | $61,917 | $0.01948039 |
| 2026-07-19 | $2,902,192 | $61,248 | $0.02011502 |
| 2026-07-18 | $2,873,524 | $152,151 | $0.01934795 |
| 2026-07-17 | $3,022,974 | $224,751 | $0.01915683 |
| 2026-07-16 | $2,971,842 | $233,842 | $0.02015316 |
| 2026-07-15 | $2,819,623 | $149,809 | $0.01981228 |
| 2026-07-14 | $2,785,745 | $132,204 | $0.01879749 |
| 2026-07-13 | $2,821,214 | $228,212 | $0.01857164 |
| 2026-07-12 | $2,919,900 | $139,738 | $0.01880810 |
| 2026-07-11 | $2,954,166 | $211,214 | $0.01946600 |
| 2026-07-10 | $3,031,824 | $375,273 | $0.01969444 |
| 2026-07-09 | $2,380,859 | $1,813,658 | $0.02021216 |
| 2026-07-08 | $1,940,702 | $116,369 | $0.02285570 |
| 2026-07-07 | $2,057,847 | $134,476 | $0.01863030 |
| 2026-07-06 | $2,015,389 | $124,733 | $0.01975486 |
| 2026-07-05 | $1,972,715 | $99,350 | $0.01934728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
