Perpetual Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $2,710,725 | $19,160.19 | N/A |
| 2026-10-12 | $2,770,677 | $17,346.44 | $0.02051293 |
| 2026-10-11 | $2,793,892 | $60,879 | $0.02096661 |
| 2026-10-10 | $2,750,426 | $37,298 | $0.02114229 |
| 2026-10-09 | $2,863,660 | $305,017 | $0.02081337 |
| 2026-10-08 | $2,709,968 | $41,341 | $0.02167025 |
| 2026-10-07 | $2,749,696 | $51,274 | $0.02050721 |
| 2026-10-06 | $2,856,728 | $36,119 | $0.02080784 |
| 2026-10-05 | $2,825,197 | $73,818 | $0.02161779 |
| 2026-10-04 | $2,733,739 | $23,458 | $0.02137919 |
| 2026-10-03 | $2,685,116 | $75,332 | $0.02068709 |
| 2026-10-02 | $2,790,866 | $63,297 | $0.02031914 |
| 2026-10-01 | $2,843,858 | $43,335 | $0.02111939 |
| 2026-09-30 | $2,916,622 | $83,127 | $0.02152040 |
| 2026-09-29 | $2,816,001 | $122,997 | $0.02207103 |
| 2026-09-28 | $2,945,907 | $25,451 | $0.02130959 |
| 2026-09-27 | $2,908,228 | $89,057 | $0.02229263 |
| 2026-09-26 | $2,894,138 | $100,541 | $0.02200751 |
| 2026-09-25 | $2,758,962 | $86,480 | $0.02190088 |
| 2026-09-24 | $2,793,128 | $134,787 | $0.02087796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
