Perpetual Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $2,913,357 | $61,952 | N/A |
| 2026-07-17 | $2,873,543 | $152,142 | $0.01915695 |
| 2026-07-16 | $3,022,994 | $224,759 | $0.02015329 |
| 2026-07-15 | $2,971,319 | $233,738 | $0.01980879 |
| 2026-07-14 | $2,821,355 | $149,854 | $0.01880903 |
| 2026-07-13 | $2,787,095 | $132,350 | $0.01858063 |
| 2026-07-12 | $2,821,229 | $228,228 | $0.01880819 |
| 2026-07-11 | $2,920,244 | $139,753 | $0.01946829 |
| 2026-07-10 | $2,953,173 | $211,194 | $0.01968782 |
| 2026-07-09 | $3,055,564 | $374,682 | $0.02037043 |
| 2026-07-08 | $2,387,191 | $1,818,450 | $0.02291649 |
| 2026-07-07 | $1,941,239 | $116,382 | $0.01863545 |
| 2026-07-06 | $2,057,880 | $134,478 | $0.01975518 |
| 2026-07-05 | $2,016,843 | $124,753 | $0.01936123 |
| 2026-07-04 | $1,973,153 | $99,346 | $0.01894182 |
| 2026-07-03 | $1,997,313 | $154,304 | $0.01917375 |
| 2026-07-02 | $1,920,483 | $102,250 | $0.01843620 |
| 2026-07-01 | $1,898,807 | $107,287 | $0.01822812 |
| 2026-06-30 | $1,917,696 | $103,821 | $0.01840944 |
| 2026-06-29 | $1,941,829 | $374,855 | $0.01864112 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
