Perpetual Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $3,497,051 | $678,738 | N/A |
| 2026-08-25 | $2,461,528 | $22,360 | $0.02646332 |
| 2026-08-24 | $2,507,512 | $40,207 | $0.01862718 |
| 2026-08-23 | $2,478,252 | $32,504 | $0.01897516 |
| 2026-08-22 | $2,439,154 | $85,536 | $0.01875374 |
| 2026-08-21 | $2,396,873 | $83,664 | $0.01845787 |
| 2026-08-20 | $2,275,389 | $87,975 | $0.01813792 |
| 2026-08-19 | $2,199,659 | $82,768 | $0.01721861 |
| 2026-08-18 | $2,370,628 | $43,529 | $0.01664554 |
| 2026-08-17 | $2,372,747 | $47,436 | $0.01793931 |
| 2026-08-16 | $2,424,947 | $43,106 | $0.01795535 |
| 2026-08-15 | $2,476,883 | $69,657 | $0.01835036 |
| 2026-08-14 | $2,525,456 | $53,004 | $0.01874338 |
| 2026-08-13 | $2,487,827 | $55,362 | $0.01911095 |
| 2026-08-12 | $2,844,357 | $57,580 | $0.01882620 |
| 2026-08-11 | $2,875,229 | $58,139 | $0.01896238 |
| 2026-08-10 | $2,930,474 | $89,976 | $0.01916820 |
| 2026-08-09 | $2,919,926 | $49,831 | $0.01953649 |
| 2026-08-08 | $2,886,515 | $41,703 | $0.01946618 |
| 2026-08-07 | $2,926,766 | $43,416 | $0.01924343 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
