Perpy Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $1,525,935 | $140,791 | $0.00277201 | N/A |
2024-05-08 | $1,678,415 | $319,873 | $0.00356393 | $0.00277201 |
2024-05-07 | $987,002 | $78,404 | $0.00178901 | $0.00356393 |
2024-05-06 | $1,729,859 | $94,356 | $0.00366905 | $0.00178901 |
2024-05-05 | $1,735,607 | $99,065 | $0.00367725 | $0.00366905 |
2024-05-04 | $1,713,044 | $97,053 | $0.00362174 | $0.00367725 |
2024-05-03 | $1,684,928 | $89,156 | $0.00355876 | $0.00362174 |
2024-05-02 | $1,669,315 | $94,523 | $0.00352425 | $0.00355876 |
2024-05-01 | $1,681,481 | $108,007 | $0.00355573 | $0.00352425 |
2024-04-30 | $1,844,427 | $99,470 | $0.00389747 | $0.00355573 |
2024-04-29 | $1,874,064 | $94,023 | $0.00398008 | $0.00389747 |
2024-04-28 | $1,872,017 | $96,381 | $0.00394931 | $0.00398008 |
2024-04-27 | $1,832,826 | $93,724 | $0.00388556 | $0.00394931 |
2024-04-26 | $1,857,906 | $93,727 | $0.00392928 | $0.00388556 |
2024-04-25 | $1,900,404 | $88,527 | $0.00400810 | $0.00392928 |
2024-04-24 | $1,953,309 | $80,325 | $0.00412824 | $0.00400810 |
2024-04-23 | $1,929,478 | $82,829 | $0.00407602 | $0.00412824 |
2024-04-22 | $1,899,068 | $82,146 | $0.00402949 | $0.00407602 |
2024-04-21 | $1,981,555 | $78,643 | $0.00419316 | $0.00402949 |
2024-04-20 | $1,961,938 | $104,990 | $0.00415894 | $0.00419316 |
2024-04-19 | $1,880,479 | $97,042 | $0.00399907 | $0.00415894 |
2024-04-18 | $1,861,385 | $97,751 | $0.00392987 | $0.00399907 |
2024-04-17 | $1,893,061 | $104,073 | $0.00402481 | $0.00392987 |
2024-04-16 | $1,793,835 | $83,871 | $0.00379464 | $0.00402481 |
2024-04-15 | $1,792,838 | $101,615 | $0.00378727 | $0.00379464 |
2024-04-14 | $1,803,926 | $108,769 | $0.00380397 | $0.00378727 |
2024-04-13 | $1,980,700 | $87,386 | $0.00419099 | $0.00380397 |
2024-04-12 | $2,010,758 | $84,839 | $0.00426309 | $0.00419099 |
2024-04-11 | $2,003,865 | $88,319 | $0.00424739 | $0.00426309 |
2024-04-10 | $2,047,894 | $101,458 | $0.00433524 | $0.00424739 |
2024-04-09 | $2,113,013 | $144,233 | $0.00443826 | $0.00433524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें