Phantom Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $33,504 | $0.00006080 | N/A |
2024-05-03 | $0.000000000000000000 | $36,091 | $0.00005870 | $0.00006080 |
2024-05-02 | $0.000000000000000000 | $39,515 | $0.00006044 | $0.00005870 |
2024-05-01 | $0.000000000000000000 | $37,625 | $0.00006207 | $0.00006044 |
2024-04-30 | $0.000000000000000000 | $39,605 | $0.00006630 | $0.00006207 |
2024-04-29 | $0.000000000000000000 | $22,882 | $0.00006617 | $0.00006630 |
2024-04-28 | $0.000000000000000000 | $25,287 | $0.00006504 | $0.00006617 |
2024-04-27 | $0.000000000000000000 | $188,571 | $0.00006635 | $0.00006504 |
2024-04-26 | $0.000000000000000000 | $25,629 | $0.00005878 | $0.00006635 |
2024-04-25 | $0.000000000000000000 | $31,429 | $0.00006042 | $0.00005878 |
2024-04-24 | $0.000000000000000000 | $29,978 | $0.00006400 | $0.00006042 |
2024-04-23 | $0.000000000000000000 | $40,575 | $0.00005777 | $0.00006400 |
2024-04-22 | $0.000000000000000000 | $31,105 | $0.00006147 | $0.00005777 |
2024-04-21 | $0.000000000000000000 | $44,143 | $0.00006271 | $0.00006147 |
2024-04-20 | $0.000000000000000000 | $26,720 | $0.00006689 | $0.00006271 |
2024-04-19 | $0.000000000000000000 | $99,110 | $0.00006779 | $0.00006689 |
2024-04-18 | $0.000000000000000000 | $230,490 | $0.00010255 | $0.00006779 |
2024-04-17 | $0.000000000000000000 | $43,431 | $0.00005168 | $0.00010255 |
2024-04-16 | $0.000000000000000000 | $26,244 | $0.00005139 | $0.00005168 |
2024-04-15 | $0.000000000000000000 | $94,138 | $0.00005084 | $0.00005139 |
2024-04-14 | $0.000000000000000000 | $8,908.24 | $0.00006476 | $0.00005084 |
2024-04-13 | $0.000000000000000000 | $38,539 | $0.00006636 | $0.00006476 |
2024-04-12 | $0.000000000000000000 | $16,719.58 | $0.00007842 | $0.00006636 |
2024-04-11 | $0.000000000000000000 | $22,699 | $0.00008295 | $0.00007842 |
2024-04-10 | $0.000000000000000000 | $26,407 | $0.00007936 | $0.00008295 |
2024-04-09 | $0.000000000000000000 | $33,290 | $0.00007833 | $0.00007936 |
2024-04-08 | $0.000000000000000000 | $22,366 | $0.00008139 | $0.00007833 |
2024-04-07 | $0.000000000000000000 | $37,514 | $0.00008831 | $0.00008139 |
2024-04-06 | $0.000000000000000000 | $33,821 | $0.00009318 | $0.00008831 |
2024-04-05 | $0.000000000000000000 | $27,695 | $0.00008926 | $0.00009318 |
2024-04-04 | $0.000000000000000000 | $24,250 | $0.00009250 | $0.00008926 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें