Phenix Finance (Cronos) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2.27 | $0.00339462 | N/A |
2024-05-19 | $0.000000000000000000 | $10.08 | $0.00341270 | $0.00339462 |
2024-05-18 | $0.000000000000000000 | $68.22 | $0.00338724 | $0.00341270 |
2024-05-17 | $0.000000000000000000 | $26.23 | $0.00339251 | $0.00338724 |
2024-05-16 | $0.000000000000000000 | $163.41 | $0.00343554 | $0.00339251 |
2024-05-15 | $0.000000000000000000 | $39.76 | $0.00335238 | $0.00343554 |
2024-05-14 | $0.000000000000000000 | $319.52 | $0.00343219 | $0.00335238 |
2024-05-13 | $0.000000000000000000 | $307.53 | $0.00355022 | $0.00343219 |
2024-05-12 | $0.000000000000000000 | $26.25 | $0.00370550 | $0.00355022 |
2024-05-11 | $0.000000000000000000 | $145.56 | $0.00366770 | $0.00370550 |
2024-05-10 | $0.000000000000000000 | $106.57 | $0.00383240 | $0.00366770 |
2024-05-09 | $0.000000000000000000 | $106.57 | $0.00383240 | $0.00383240 |
2024-05-08 | $0.000000000000000000 | $11.85 | $0.00392426 | $0.00383240 |
2024-05-07 | $0.000000000000000000 | $11.77 | $0.00389918 | $0.00392426 |
2024-05-06 | $0.000000000000000000 | $90.34 | $0.00399416 | $0.00389918 |
2024-05-05 | $0.000000000000000000 | $22.09 | $0.00407086 | $0.00399416 |
2024-05-04 | $0.000000000000000000 | $66.81 | $0.00406656 | $0.00407086 |
2024-05-03 | $0.000000000000000000 | $448.89 | $0.00392500 | $0.00406656 |
2024-05-02 | $0.000000000000000000 | $61.65 | $0.00406177 | $0.00392500 |
2024-05-01 | $0.000000000000000000 | $67.37 | $0.00428661 | $0.00406177 |
2024-04-30 | $0.000000000000000000 | $109.98 | $0.00421736 | $0.00428661 |
2024-04-29 | $0.000000000000000000 | $10.62 | $0.00420177 | $0.00421736 |
2024-04-28 | $0.000000000000000000 | $31.34 | $0.00404176 | $0.00420177 |
2024-04-27 | $0.000000000000000000 | $4.60 | $0.00396432 | $0.00404176 |
2024-04-26 | $0.000000000000000000 | $149.97 | $0.00406556 | $0.00396432 |
2024-04-25 | $0.000000000000000000 | $20.22 | $0.00400993 | $0.00406556 |
2024-04-24 | $0.000000000000000000 | $120.97 | $0.00468886 | $0.00400993 |
2024-04-23 | $0.000000000000000000 | $1.076 | $0.00467381 | $0.00468886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें