Phi प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $1,046.67 | N/A |
| 2026-03-22 | $0.000000000000000000 | $1.14 | $0.00217489 |
| 2026-03-21 | $0.000000000000000000 | $68.06 | $0.00231155 |
| 2026-03-20 | $0.000000000000000000 | $27.25 | $0.00230719 |
| 2026-03-19 | $0.000000000000000000 | $11.71 | $0.00230084 |
| 2026-03-18 | $0.000000000000000000 | $1.31 | $0.00234024 |
| 2026-03-17 | $0.000000000000000000 | $5.75 | $0.00250824 |
| 2026-03-16 | $0.000000000000000000 | $98.54 | $0.00254993 |
| 2026-03-15 | $0.000000000000000000 | $33.21 | $0.00236147 |
| 2026-03-14 | $0.000000000000000000 | $4.18 | $0.00226438 |
| 2026-03-13 | $0.000000000000000000 | $59.40 | $0.00227491 |
| 2026-03-12 | $0.000000000000000000 | $103.07 | $0.00225776 |
| 2026-03-11 | $0.000000000000000000 | $237.07 | $0.00222307 |
| 2026-03-10 | $0.000000000000000000 | $18.75 | $0.00223853 |
| 2026-03-09 | $0.000000000000000000 | $9.16 | $0.00218030 |
| 2026-03-08 | $0.000000000000000000 | $2.14 | $0.00210508 |
| 2026-03-07 | $0.000000000000000000 | $9.16 | $0.00214287 |
| 2026-03-06 | $0.000000000000000000 | $9.06 | $0.00214619 |
| 2026-03-05 | $0.000000000000000000 | $70.18 | $0.00225629 |
| 2026-03-04 | $0.000000000000000000 | $8.12 | $0.00231977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
