Phuture USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $645,233 | $9,859.61 | $0.01063700 | N/A |
2024-05-04 | $653,764 | $307.83 | $0.01087646 | $0.01063700 |
2024-05-03 | $342,087 | $2,898.98 | $0.01101453 | $0.01087646 |
2024-05-02 | $343,101 | $3,554.86 | $0.01105830 | $0.01101453 |
2024-05-01 | $355,360 | $7,973.46 | $0.01144917 | $0.01105830 |
2024-04-30 | $357,566 | $11,360.54 | $0.01151589 | $0.01144917 |
2024-04-29 | $441,138 | $15,497.90 | $0.01420876 | $0.01151589 |
2024-04-28 | $466,643 | $15,740.08 | $0.01501176 | $0.01420876 |
2024-04-27 | $406,097 | $13,863.52 | $0.01309161 | $0.01501176 |
2024-04-26 | $406,506 | $13,943.00 | $0.01309131 | $0.01309161 |
2024-04-25 | $406,980 | $14,525.26 | $0.01307213 | $0.01309131 |
2024-04-24 | $403,467 | $12,479.03 | $0.01300132 | $0.01307213 |
2024-04-23 | $458,226 | $14,459.46 | $0.01475348 | $0.01300132 |
2024-04-22 | $428,414 | $14,411.35 | $0.01378704 | $0.01475348 |
2024-04-21 | $427,054 | $14,048.86 | $0.01374870 | $0.01378704 |
2024-04-20 | $426,950 | $13,805.03 | $0.01376693 | $0.01374870 |
2024-04-19 | $427,109 | $14,192.17 | $0.01377827 | $0.01376693 |
2024-04-18 | $432,251 | $14,474.75 | $0.01391649 | $0.01377827 |
2024-04-17 | $454,323 | $6,974.36 | $0.01461575 | $0.01391649 |
2024-04-16 | $480,066 | $9,704.00 | $0.01541235 | $0.01461575 |
2024-04-15 | $425,831 | $65.88 | $0.01371481 | $0.01541235 |
2024-04-14 | $426,522 | $9,648.66 | $0.01374672 | $0.01371481 |
2024-04-13 | $450,304 | $12,318.18 | $0.01449666 | $0.01374672 |
2024-04-12 | $470,628 | $15,596.87 | $0.01523923 | $0.01449666 |
2024-04-11 | $431,315 | $13,542.05 | $0.01386390 | $0.01523923 |
2024-04-10 | $449,810 | $13,087.17 | $0.01454074 | $0.01386390 |
2024-04-09 | $462,170 | $13,919.42 | $0.01485276 | $0.01454074 |
2024-04-08 | $451,356 | $19,803.56 | $0.01454831 | $0.01485276 |
2024-04-07 | $425,155 | $16,335.37 | $0.01368422 | $0.01454831 |
2024-04-06 | $432,139 | $15,748.64 | $0.01391378 | $0.01368422 |
2024-04-05 | $433,391 | $11,559.54 | $0.01392918 | $0.01391378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें