Pi Network USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $647,225 | $41.60 | N/A |
2024-05-08 | $0.000000000000000000 | $451,831 | $42.24 | $41.60 |
2024-05-07 | $0.000000000000000000 | $454,856 | $41.90 | $42.24 |
2024-05-06 | $0.000000000000000000 | $543,090 | $43.30 | $41.90 |
2024-05-05 | $0.000000000000000000 | $595,159 | $40.78 | $43.30 |
2024-05-04 | $0.000000000000000000 | $648,985 | $41.71 | $40.78 |
2024-05-03 | $0.000000000000000000 | $623,432 | $41.56 | $41.71 |
2024-05-02 | $0.000000000000000000 | $489,904 | $41.54 | $41.56 |
2024-05-01 | $0.000000000000000000 | $525,267 | $40.36 | $41.54 |
2024-04-30 | $0.000000000000000000 | $564,157 | $42.62 | $40.36 |
2024-04-29 | $0.000000000000000000 | $484,805 | $41.78 | $42.62 |
2024-04-28 | $0.000000000000000000 | $399,909 | $39.94 | $41.78 |
2024-04-27 | $0.000000000000000000 | $436,078 | $41.76 | $39.94 |
2024-04-26 | $0.000000000000000000 | $374,073 | $41.60 | $41.76 |
2024-04-25 | $0.000000000000000000 | $457,114 | $42.60 | $41.60 |
2024-04-24 | $0.000000000000000000 | $579,848 | $43.77 | $42.60 |
2024-04-23 | $0.000000000000000000 | $411,107 | $44.15 | $43.77 |
2024-04-22 | $0.000000000000000000 | $626,571 | $45.51 | $44.15 |
2024-04-21 | $0.000000000000000000 | $719,680 | $44.78 | $45.51 |
2024-04-20 | $0.000000000000000000 | $446,318 | $41.97 | $44.78 |
2024-04-19 | $0.000000000000000000 | $649,090 | $43.89 | $41.97 |
2024-04-18 | $0.000000000000000000 | $682,368 | $36.94 | $43.89 |
2024-04-17 | $0.000000000000000000 | $313,590 | $36.29 | $36.94 |
2024-04-16 | $0.000000000000000000 | $352,163 | $36.90 | $36.29 |
2024-04-15 | $0.000000000000000000 | $415,149 | $36.63 | $36.90 |
2024-04-14 | $0.000000000000000000 | $509,992 | $36.78 | $36.63 |
2024-04-13 | $0.000000000000000000 | $644,983 | $37.62 | $36.78 |
2024-04-12 | $0.000000000000000000 | $382,109 | $38.16 | $37.62 |
2024-04-11 | $0.000000000000000000 | $361,468 | $37.87 | $38.16 |
2024-04-10 | $0.000000000000000000 | $391,375 | $38.14 | $37.87 |
2024-04-09 | $0.000000000000000000 | $554,110 | $39.31 | $38.14 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें