Pi Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $854,640,138 | $12,255,844 | N/A |
| 2026-07-28 | $843,778,264 | $10,453,552 | $0.078108 |
| 2026-07-27 | $905,977,607 | $8,221,319 | $0.077115 |
| 2026-07-26 | $905,610,467 | $10,172,428 | $0.082800 |
| 2026-07-25 | $907,526,757 | $12,613,069 | $0.082766 |
| 2026-07-24 | $939,555,958 | $12,519,973 | $0.082941 |
| 2026-07-23 | $1,007,840,635 | $12,495,513 | $0.085869 |
| 2026-07-22 | $1,011,666,300 | $18,425,241 | $0.092109 |
| 2026-07-21 | $1,043,684,671 | $22,998,005 | $0.092459 |
| 2026-07-20 | $1,013,206,349 | $33,897,906 | $0.095385 |
| 2026-07-19 | $934,953,330 | $14,196,938 | $0.092600 |
| 2026-07-18 | $888,493,294 | $17,936,602 | $0.085448 |
| 2026-07-17 | $839,299,197 | $21,138,857 | $0.081202 |
| 2026-07-16 | $862,031,056 | $21,288,191 | $0.076706 |
| 2026-07-15 | $865,617,252 | $31,190,366 | $0.078784 |
| 2026-07-14 | $846,831,513 | $29,556,604 | $0.079111 |
| 2026-07-13 | $995,555,608 | $10,038,419 | $0.077395 |
| 2026-07-12 | $1,069,531,703 | $7,277,843 | $0.090987 |
| 2026-07-11 | $1,085,478,148 | $10,761,645 | $0.097885 |
| 2026-07-10 | $1,073,498,436 | $15,606,791 | $0.099537 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
