Pibble USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-12 | $9,743,495 | $242,703 | $0.00044486 | N/A |
2024-05-11 | $10,017,824 | $332,310 | $0.00045743 | $0.00044486 |
2024-05-10 | $10,367,035 | $632,787 | $0.00047159 | $0.00045743 |
2024-05-09 | $10,570,834 | $119,849 | $0.00048388 | $0.00047159 |
2024-05-08 | $10,552,420 | $400,734 | $0.00048108 | $0.00048388 |
2024-05-07 | $10,667,650 | $172,650 | $0.00048335 | $0.00048108 |
2024-05-06 | $11,135,822 | $64,912 | $0.00050899 | $0.00048335 |
2024-05-05 | $10,989,491 | $53,924 | $0.00049838 | $0.00050899 |
2024-05-04 | $11,278,707 | $134,547 | $0.00051503 | $0.00049838 |
2024-05-03 | $10,246,598 | $847,651 | $0.00046784 | $0.00051503 |
2024-05-02 | $10,013,457 | $885,987 | $0.00045625 | $0.00046784 |
2024-05-01 | $10,529,386 | $280,072 | $0.00048194 | $0.00045625 |
2024-04-30 | $10,635,340 | $117,065 | $0.00048594 | $0.00048194 |
2024-04-29 | $10,950,945 | $623,340 | $0.00049991 | $0.00048594 |
2024-04-28 | $11,055,296 | $732,138 | $0.00050496 | $0.00049991 |
2024-04-27 | $11,075,452 | $361,753 | $0.00050612 | $0.00050496 |
2024-04-26 | $11,592,555 | $845,004 | $0.00052900 | $0.00050612 |
2024-04-25 | $11,945,192 | $40,251 | $0.00054577 | $0.00052900 |
2024-04-24 | $12,496,110 | $55,633 | $0.00056899 | $0.00054577 |
2024-04-23 | $11,915,252 | $80,636 | $0.00054764 | $0.00056899 |
2024-04-22 | $11,627,907 | $77,162 | $0.00053090 | $0.00054764 |
2024-04-21 | $12,101,712 | $56,769 | $0.00055265 | $0.00053090 |
2024-04-20 | $10,752,383 | $60,944 | $0.00049106 | $0.00055265 |
2024-04-19 | $10,746,204 | $277,407 | $0.00049073 | $0.00049106 |
2024-04-18 | $10,329,087 | $32,698 | $0.00047177 | $0.00049073 |
2024-04-17 | $11,210,839 | $275,889 | $0.00051208 | $0.00047177 |
2024-04-16 | $12,580,407 | $108,005 | $0.00057457 | $0.00051208 |
2024-04-15 | $12,598,063 | $48,586 | $0.00057470 | $0.00057457 |
2024-04-14 | $11,497,596 | $59,662 | $0.00052603 | $0.00057470 |
2024-04-13 | $11,679,835 | $26,630 | $0.00053296 | $0.00052603 |
2024-04-12 | $13,928,260 | $79,867 | $0.00063552 | $0.00053296 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें