Picasso USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-15 | $19,172,280 | $216,673 | $0.00401027 | N/A |
| 2024-05-14 | $20,716,530 | $1,173,875 | $0.00433947 | $0.00401027 |
| 2024-05-13 | $26,008,021 | $128,871 | $0.00544069 | $0.00433947 |
| 2024-05-12 | $26,701,477 | $91,348 | $0.00558751 | $0.00544069 |
| 2024-05-11 | $26,718,352 | $999,238 | $0.00559109 | $0.00558751 |
| 2024-05-10 | $27,685,810 | $2,181,109 | $0.00577432 | $0.00559109 |
| 2024-05-09 | $26,267,189 | $1,144,557 | $0.00550204 | $0.00577432 |
| 2024-05-08 | $28,291,311 | $513,249 | $0.00589823 | $0.00550204 |
| 2024-05-07 | $29,572,670 | $381,116 | $0.00620773 | $0.00589823 |
| 2024-05-06 | $29,603,425 | $67,156 | $0.00622128 | $0.00620773 |
| 2024-05-05 | $28,429,406 | $242,504 | $0.00597167 | $0.00622128 |
| 2024-05-04 | $27,403,978 | $452,004 | $0.00576244 | $0.00597167 |
| 2024-05-03 | $26,802,814 | $123,035 | $0.00568125 | $0.00576244 |
| 2024-05-02 | $26,687,025 | $406,565 | $0.00563228 | $0.00568125 |
| 2024-05-01 | $25,823,741 | $435,152 | $0.00544642 | $0.00563228 |
| 2024-04-30 | $30,581,306 | $425,373 | $0.00643514 | $0.00544642 |
| 2024-04-29 | $32,444,590 | $636,827 | $0.00684865 | $0.00643514 |
| 2024-04-28 | $27,052,343 | $319,404 | $0.00571502 | $0.00684865 |
| 2024-04-27 | $23,659,244 | $473,254 | $0.00499716 | $0.00571502 |
| 2024-04-26 | $29,142,795 | $392,585 | $0.00614798 | $0.00499716 |
| 2024-04-25 | $30,647,760 | $562,372 | $0.00646374 | $0.00614798 |
| 2024-04-24 | $35,901,749 | $208,316 | $0.00758068 | $0.00646374 |
| 2024-04-23 | $37,022,230 | $229,831 | $0.00781807 | $0.00758068 |
| 2024-04-22 | $37,162,816 | $217,002 | $0.00787527 | $0.00781807 |
| 2024-04-21 | $38,526,687 | $297,079 | $0.00810583 | $0.00787527 |
| 2024-04-20 | $34,957,621 | $698,260 | $0.00740686 | $0.00810583 |
| 2024-04-19 | $30,565,252 | $329,346 | $0.00647900 | $0.00740686 |
| 2024-04-18 | $29,673,978 | $578,668 | $0.00630119 | $0.00647900 |
| 2024-04-17 | $29,110,748 | $1,057,876 | $0.00619767 | $0.00630119 |
| 2024-04-16 | $28,433,394 | $1,543,931 | $0.00609509 | $0.00619767 |
| 2024-04-15 | $30,114,152 | $1,207,597 | $0.00643122 | $0.00609509 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
