Pilot USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $277.08 | $0.00068046 | N/A |
2024-04-27 | $0.000000000000000000 | $330.91 | $0.00068991 | $0.00068046 |
2024-04-26 | $0.000000000000000000 | $284.22 | $0.00069799 | $0.00068991 |
2024-04-25 | $0.000000000000000000 | $283.20 | $0.00069548 | $0.00069799 |
2024-04-24 | $0.000000000000000000 | $292.56 | $0.00071847 | $0.00069548 |
2024-04-23 | $0.000000000000000000 | $346.65 | $0.00072274 | $0.00071847 |
2024-04-22 | $0.000000000000000000 | $336.81 | $0.00070221 | $0.00072274 |
2024-04-21 | $0.000000000000000000 | $336.84 | $0.00070227 | $0.00070221 |
2024-04-20 | $0.000000000000000000 | $331.96 | $0.00069210 | $0.00070227 |
2024-04-19 | $0.000000000000000000 | $329.25 | $0.00068646 | $0.00069210 |
2024-04-18 | $0.000000000000000000 | $318.08 | $0.00066317 | $0.00068646 |
2024-04-17 | $0.000000000000000000 | $330.62 | $0.00068931 | $0.00066317 |
2024-04-16 | $0.000000000000000000 | $279.42 | $0.00068621 | $0.00068931 |
2024-04-15 | $0.000000000000000000 | $341.05 | $0.00071105 | $0.00068621 |
2024-04-14 | $0.000000000000000000 | $334.89 | $0.00069821 | $0.00071105 |
2024-04-13 | $0.000000000000000000 | $348.29 | $0.00072615 | $0.00069821 |
2024-04-12 | $0.000000000000000000 | $363.55 | $0.00075797 | $0.00072615 |
2024-04-11 | $0.000000000000000000 | $366.00 | $0.00076308 | $0.00075797 |
2024-04-10 | $0.000000000000000000 | $358.63 | $0.00074771 | $0.00076308 |
2024-04-09 | $0.000000000000000000 | $371.55 | $0.00077464 | $0.00074771 |
2024-04-08 | $0.000000000000000000 | $360.01 | $0.00075059 | $0.00077464 |
2024-04-07 | $0.000000000000000000 | $303.75 | $0.00074596 | $0.00075059 |
2024-04-06 | $0.000000000000000000 | $299.56 | $0.00073565 | $0.00074596 |
2024-04-05 | $0.000000000000000000 | $355.28 | $0.00074073 | $0.00073565 |
2024-04-04 | $0.000000000000000000 | $342.79 | $0.00071467 | $0.00074073 |
2024-04-03 | $0.000000000000000000 | $339.44 | $0.00070771 | $0.00071467 |
2024-04-02 | $0.000000000000000000 | $361.65 | $0.00075401 | $0.00070771 |
2024-04-01 | $0.000000000000000000 | $369.52 | $0.00077040 | $0.00075401 |
2024-03-31 | $0.000000000000000000 | $361.38 | $0.00075344 | $0.00077040 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें