PIVN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-10 | $403,569 | $29,468 | $0.00245981 | N/A |
2024-06-09 | $359,680 | $9.35 | $0.00219147 | $0.00245981 |
2024-06-08 | $359,493 | $9.34 | $0.00219013 | $0.00219147 |
2024-06-07 | $377,204 | $17,894.36 | $0.00229916 | $0.00219013 |
2024-06-06 | $399,328 | $20,067 | $0.00243114 | $0.00229916 |
2024-06-05 | $398,184 | $39.51 | $0.00242624 | $0.00243114 |
2024-06-04 | $425,858 | $26,697 | $0.00259412 | $0.00242624 |
2024-06-03 | $234,956 | $207.61 | $0.00143127 | $0.00259412 |
2024-06-02 | $250,288 | $13,827.77 | $0.00152515 | $0.00143127 |
2024-06-01 | $325,685 | $224.91 | $0.00198301 | $0.00152515 |
2024-05-31 | $260,306 | $7.21 | $0.00158600 | $0.00198301 |
2024-05-30 | $263,725 | $33.20 | $0.00160687 | $0.00158600 |
2024-05-29 | $264,714 | $728.13 | $0.00161291 | $0.00160687 |
2024-05-28 | $455,791 | $20,212 | $0.00277706 | $0.00161291 |
2024-05-27 | $456,155 | $3.09 | $0.00277928 | $0.00277706 |
2024-05-26 | $456,155 | $3.09 | $0.00277928 | $0.00277928 |
2024-05-25 | $459,323 | $20,087 | $0.00279865 | $0.00277928 |
2024-05-24 | $459,553 | $20,083 | $0.00279817 | $0.00279865 |
2024-05-23 | $459,416 | $20.02 | $0.00279686 | $0.00279817 |
2024-05-22 | $475,992 | $24,715 | $0.00289903 | $0.00279686 |
2024-05-21 | $349,823 | $15,138.62 | $0.00213102 | $0.00289903 |
2024-05-20 | $590,841 | $221.82 | $0.00360293 | $0.00213102 |
2024-05-19 | $610,023 | $29.83 | $0.00371670 | $0.00360293 |
2024-05-18 | $610,120 | $19,824.11 | $0.00371747 | $0.00371670 |
2024-05-17 | $623,666 | $32.82 | $0.00380024 | $0.00371747 |
2024-05-16 | $623,999 | $694.47 | $0.00379973 | $0.00380024 |
2024-05-15 | $549,315 | $18,298.11 | $0.00334872 | $0.00379973 |
2024-05-14 | $631,727 | $1,352.47 | $0.00384931 | $0.00334872 |
2024-05-13 | $393,237 | $5.46 | $0.00239424 | $0.00384931 |
2024-05-12 | $344,863 | $18,615.42 | $0.00210124 | $0.00239424 |
2024-05-11 | $412,579 | $4.95 | $0.00251289 | $0.00210124 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें