PKT USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $3,624,145 | $2,047.26 | $0.00083198 | N/A |
2024-06-04 | $3,050,006 | $2,602.05 | $0.00069988 | $0.00083198 |
2024-06-03 | $3,400,016 | $841.42 | $0.00078061 | $0.00069988 |
2024-06-02 | $3,337,119 | $4,192.59 | $0.00076646 | $0.00078061 |
2024-06-01 | $3,131,089 | $3,063.32 | $0.00071929 | $0.00076646 |
2024-05-31 | $3,306,918 | $2,074.86 | $0.00075989 | $0.00071929 |
2024-05-30 | $3,952,045 | $8,440.36 | $0.00090867 | $0.00075989 |
2024-05-29 | $4,339,201 | $32,756 | $0.00099749 | $0.00090867 |
2024-05-28 | $5,979,160 | $43,408 | $0.00137517 | $0.00099749 |
2024-05-27 | $5,796,519 | $25,598 | $0.00133248 | $0.00137517 |
2024-05-26 | $5,402,484 | $24,111 | $0.00128989 | $0.00133248 |
2024-05-25 | $6,208,270 | $28,638 | $0.00142073 | $0.00128989 |
2024-05-24 | $6,387,459 | $32,591 | $0.00147418 | $0.00142073 |
2024-05-23 | $6,307,034 | $67,310 | $0.00145414 | $0.00147418 |
2024-05-22 | $6,382,834 | $40,843 | $0.00147051 | $0.00145414 |
2024-05-21 | $6,722,880 | $44,164 | $0.00154700 | $0.00147051 |
2024-05-20 | $5,538,489 | $42,277 | $0.00128282 | $0.00154700 |
2024-05-19 | $6,480,907 | $45,254 | $0.00149329 | $0.00128282 |
2024-05-18 | $7,107,968 | $3,391.08 | $0.00163839 | $0.00149329 |
2024-05-17 | $5,214,647 | $875.29 | $0.00120216 | $0.00163839 |
2024-05-16 | $5,432,522 | $30,966 | $0.00125143 | $0.00120216 |
2024-05-15 | $7,025,599 | $69,363 | $0.00161842 | $0.00125143 |
2024-05-14 | $6,938,543 | $38,256 | $0.00159964 | $0.00161842 |
2024-05-13 | $6,772,074 | $60,935 | $0.00153805 | $0.00159964 |
2024-05-12 | $7,103,321 | $80,865 | $0.00163425 | $0.00153805 |
2024-05-11 | $7,512,705 | $34,951 | $0.00172944 | $0.00163425 |
2024-05-10 | $7,580,594 | $101,373 | $0.00174746 | $0.00172944 |
2024-05-09 | $8,516,100 | $102,547 | $0.00201279 | $0.00174746 |
2024-05-08 | $8,740,019 | $79,076 | $0.00190324 | $0.00201279 |
2024-05-07 | $12,680,499 | $192,652 | $0.00292982 | $0.00190324 |
2024-05-06 | $6,976,902 | $152,195 | $0.00254699 | $0.00292982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें