PKT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $479,002 | $7.59 | N/A |
| 2026-08-03 | $473,780 | $7.44 | $0.00012709 |
| 2026-08-02 | $477,519 | $999.39 | $0.00012572 |
| 2026-08-01 | $484,695 | $1,471.74 | $0.00012673 |
| 2026-07-31 | $508,065 | $1.18 | $0.00012865 |
| 2026-07-30 | $505,076 | $134.10 | $0.00013487 |
| 2026-07-29 | $498,731 | $131.27 | $0.00013410 |
| 2026-07-27 | $520,262 | $138.21 | $0.00013243 |
| 2026-07-26 | $504,649 | $8.24 | $0.00013814 |
| 2026-07-21 | $506,208 | $101.41 | $0.00013401 |
| 2026-07-20 | $504,336 | $100.80 | $0.00013450 |
| 2026-07-16 | $510,267 | $4.93 | $0.00013401 |
| 2026-07-15 | $503,074 | $498.74 | $0.00013577 |
| 2026-07-14 | $477,629 | $404.63 | $0.00013387 |
| 2026-07-13 | $481,614 | $350.36 | $0.00012712 |
| 2026-07-09 | $472,929 | $125.95 | $0.00012819 |
| 2026-07-08 | $472,967 | $124.86 | $0.00012595 |
| 2026-07-06 | $488,398 | $5.01 | $0.00012596 |
| 2026-07-05 | $486,939 | $5.00 | $0.00013012 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
