PKT प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $258,878 | $612.88 | N/A |
| 2026-11-08 | $274,748 | $649.86 | $0.00006759 |
| 2026-11-06 | $279,974 | $1.10 | $0.00007174 |
| 2026-11-05 | $303,316 | $2.06 | $0.00007309 |
| 2026-11-04 | $281,717 | $13,144.40 | $0.00007919 |
| 2026-11-03 | $424,306 | $136.72 | $0.00007356 |
| 2026-11-01 | $424,976 | $726.51 | $0.00011080 |
| 2026-10-31 | $428,623 | $86.05 | $0.00011100 |
| 2026-10-29 | $438,417 | $59.19 | $0.00011197 |
| 2026-10-28 | $445,255 | $959.90 | $0.00011455 |
| 2026-10-23 | $444,255 | $2.79 | $0.00011635 |
| 2026-10-21 | $457,282 | $79.05 | $0.00011611 |
| 2026-10-20 | $455,697 | $20.65 | $0.00011954 |
| 2026-10-19 | $446,254 | $2.83 | $0.00011914 |
| 2026-10-18 | $444,694 | $334.35 | $0.00011668 |
| 2026-10-17 | $452,808 | $1.52 | $0.00011629 |
| 2026-10-16 | $456,535 | $36.06 | $0.00011842 |
| 2026-10-15 | $452,293 | $323.00 | $0.00011941 |
| 2026-10-14 | $454,728 | $289.00 | $0.00011831 |
| 2026-10-13 | $457,768 | $6.65 | $0.00011895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
