PKT प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $543,833 | $18.19 | N/A |
| 2026-09-21 | $528,791 | $60.01 | $0.00014296 |
| 2026-09-20 | $516,481 | $181.28 | $0.00013901 |
| 2026-09-19 | $517,429 | $293.81 | $0.00013580 |
| 2026-09-18 | $486,653 | $399.91 | $0.00013602 |
| 2026-09-17 | $480,306 | $804.65 | $0.00012795 |
| 2026-09-16 | $480,777 | $290.37 | $0.00012629 |
| 2026-09-15 | $507,498 | $803.87 | $0.00012643 |
| 2026-09-14 | $508,246 | $569.66 | $0.00013359 |
| 2026-09-13 | $526,256 | $504.13 | $0.00013379 |
| 2026-09-12 | $523,934 | $545.87 | $0.00013853 |
| 2026-09-11 | $513,710 | $700.35 | $0.00013793 |
| 2026-09-10 | $526,124 | $623.56 | $0.00013526 |
| 2026-09-09 | $535,213 | $177.62 | $0.00013873 |
| 2026-09-08 | $532,250 | $2,024.52 | $0.00014113 |
| 2026-09-07 | $556,520 | $102.37 | $0.00014036 |
| 2026-09-04 | $560,946 | $18.37 | $0.00014678 |
| 2026-09-03 | $534,476 | $353.70 | $0.00014801 |
| 2026-09-02 | $536,230 | $484.27 | $0.00014113 |
| 2026-09-01 | $540,277 | $487.88 | $0.00014153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
