Planet Finance USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $1,257,071 | $9,076.18 | $14.00 | N/A |
2024-05-15 | $1,333,080 | $1,451.67 | $14.85 | $14.00 |
2024-05-14 | $1,395,728 | $659.17 | $15.53 | $14.85 |
2024-05-13 | $1,391,827 | $1,185.46 | $15.49 | $15.53 |
2024-05-12 | $1,402,366 | $822.60 | $15.62 | $15.49 |
2024-05-11 | $1,396,641 | $1,215.88 | $15.55 | $15.62 |
2024-05-10 | $1,431,799 | $6,679.58 | $15.99 | $15.55 |
2024-05-09 | $1,378,285 | $3,271.38 | $15.33 | $15.99 |
2024-05-08 | $1,419,044 | $4,405.29 | $15.76 | $15.33 |
2024-05-07 | $1,390,345 | $934.84 | $15.47 | $15.76 |
2024-05-06 | $1,397,744 | $3,481.88 | $15.54 | $15.47 |
2024-05-05 | $1,349,642 | $6,133.16 | $15.01 | $15.54 |
2024-05-04 | $1,375,589 | $6,190.24 | $15.29 | $15.01 |
2024-05-03 | $1,311,589 | $3,716.24 | $14.59 | $15.29 |
2024-05-02 | $1,266,981 | $26,304 | $14.07 | $14.59 |
2024-05-01 | $1,117,000 | $4,350.44 | $12.46 | $14.07 |
2024-04-30 | $1,120,339 | $1,219.09 | $12.45 | $12.46 |
2024-04-29 | $1,123,623 | $16,254.59 | $12.53 | $12.45 |
2024-04-28 | $1,146,790 | $3,491.36 | $12.74 | $12.53 |
2024-04-27 | $1,149,161 | $585.59 | $12.79 | $12.74 |
2024-04-26 | $1,179,411 | $692.87 | $13.12 | $12.79 |
2024-04-25 | $1,174,636 | $2,963.23 | $13.07 | $13.12 |
2024-04-24 | $1,207,648 | $18,407.76 | $13.46 | $13.07 |
2024-04-23 | $1,255,172 | $8,349.85 | $13.96 | $13.46 |
2024-04-22 | $1,218,735 | $5,414.70 | $13.49 | $13.96 |
2024-04-21 | $1,272,653 | $445.82 | $14.16 | $13.49 |
2024-04-20 | $1,251,286 | $16,814.01 | $13.93 | $14.16 |
2024-04-19 | $1,220,583 | $1,389.97 | $13.54 | $13.93 |
2024-04-18 | $1,176,740 | $482.96 | $13.06 | $13.54 |
2024-04-17 | $1,189,492 | $9,092.21 | $13.19 | $13.06 |
2024-04-16 | $1,173,401 | $911.34 | $12.99 | $13.19 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें