Planet Hares USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-10 | $1,447,265 | $2,379.65 | $0.00543780 | N/A |
| 2024-06-09 | $1,594,484 | $616.84 | $0.00599120 | $0.00543780 |
| 2024-06-08 | $1,417,427 | $4,825.02 | $0.00532546 | $0.00599120 |
| 2024-06-07 | $1,814,131 | $8,074.14 | $0.00681604 | $0.00532546 |
| 2024-06-06 | $1,475,373 | $6,433.32 | $0.00553931 | $0.00681604 |
| 2024-06-05 | $1,841,483 | $2,991.62 | $0.00692170 | $0.00553931 |
| 2024-06-04 | $2,063,682 | $3,042.86 | $0.00775068 | $0.00692170 |
| 2024-06-03 | $2,094,827 | $1,674.04 | $0.00787006 | $0.00775068 |
| 2024-06-02 | $2,574,988 | $3,766.30 | $0.00967514 | $0.00787006 |
| 2024-06-01 | $2,484,375 | $846.98 | $0.00932862 | $0.00967514 |
| 2024-05-31 | $2,394,783 | $459.53 | $0.00899817 | $0.00932862 |
| 2024-05-30 | $2,553,578 | $1,756.84 | $0.00959670 | $0.00899817 |
| 2024-05-29 | $2,688,998 | $2,379.53 | $0.01010293 | $0.00959670 |
| 2024-05-28 | $2,716,277 | $807.37 | $0.01020882 | $0.01010293 |
| 2024-05-27 | $2,678,184 | $1,056.85 | $0.01006026 | $0.01020882 |
| 2024-05-26 | $2,737,856 | $494.34 | $0.01028816 | $0.01006026 |
| 2024-05-25 | $2,664,904 | $453.43 | $0.01001660 | $0.01028816 |
| 2024-05-24 | $3,379,125 | $782.13 | $0.01268869 | $0.01001660 |
| 2024-05-23 | $3,032,804 | $8,071.13 | $0.01169567 | $0.01268869 |
| 2024-05-22 | $3,122,477 | $2,438.99 | $0.01172983 | $0.01169567 |
| 2024-05-21 | $3,433,838 | $6,885.08 | $0.01290011 | $0.01172983 |
| 2024-05-20 | $3,109,573 | $1,530.29 | $0.01168487 | $0.01290011 |
| 2024-05-19 | $3,498,604 | $3,954.87 | $0.01313686 | $0.01168487 |
| 2024-05-18 | $3,461,993 | $2,068.22 | $0.01300936 | $0.01313686 |
| 2024-05-17 | $3,966,717 | $10,865.32 | $0.01490294 | $0.01300936 |
| 2024-05-16 | $3,434,388 | $996.22 | $0.01289669 | $0.01490294 |
| 2024-05-15 | $3,804,088 | $2,373.02 | $0.01429264 | $0.01289669 |
| 2024-05-14 | $3,990,918 | $6,052.84 | $0.01499730 | $0.01429264 |
| 2024-05-13 | $3,379,579 | $18,534.31 | $0.01268967 | $0.01499730 |
| 2024-05-12 | $2,602,094 | $11,337.49 | $0.00977747 | $0.01268967 |
| 2024-05-11 | $2,911,817 | $5,247.00 | $0.01094235 | $0.00977747 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
