PlanetWatch USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-23 | $2,391,178 | $3,900.06 | $0.00094567 | N/A |
2024-05-22 | $2,594,327 | $5,041.98 | $0.00102560 | $0.00094567 |
2024-05-21 | $2,606,232 | $2,619.68 | $0.00103044 | $0.00102560 |
2024-05-20 | $2,588,822 | $1,189.62 | $0.00102286 | $0.00103044 |
2024-05-19 | $2,689,618 | $2,549.99 | $0.00106219 | $0.00102286 |
2024-05-18 | $2,732,410 | $3,588.82 | $0.00108026 | $0.00106219 |
2024-05-17 | $2,626,445 | $2,915.63 | $0.00103737 | $0.00108026 |
2024-05-16 | $2,515,355 | $13,144.75 | $0.00099259 | $0.00103737 |
2024-05-15 | $2,452,456 | $3,373.02 | $0.00096902 | $0.00099259 |
2024-05-14 | $2,752,393 | $4,775.70 | $0.00108703 | $0.00096902 |
2024-05-13 | $2,727,144 | $2,220.50 | $0.00107831 | $0.00108703 |
2024-05-12 | $2,884,440 | $1,733.44 | $0.00113976 | $0.00107831 |
2024-05-11 | $2,994,133 | $7,820.15 | $0.00118299 | $0.00113976 |
2024-05-10 | $3,095,510 | $14,634.39 | $0.00122282 | $0.00118299 |
2024-05-09 | $3,636,885 | $64,104 | $0.00143845 | $0.00122282 |
2024-05-08 | $2,650,699 | $31,231 | $0.00104541 | $0.00143845 |
2024-05-07 | $3,561,411 | $12,130.81 | $0.00140737 | $0.00104541 |
2024-05-06 | $3,282,167 | $1,396.61 | $0.00129676 | $0.00140737 |
2024-05-05 | $3,361,838 | $2,447.13 | $0.00132861 | $0.00129676 |
2024-05-04 | $3,244,967 | $7,128.44 | $0.00127305 | $0.00132861 |
2024-05-03 | $3,070,399 | $4,359.24 | $0.00121427 | $0.00127305 |
2024-05-02 | $3,012,112 | $3,742.76 | $0.00118787 | $0.00121427 |
2024-05-01 | $3,223,835 | $12,096.77 | $0.00127306 | $0.00118787 |
2024-04-30 | $3,099,636 | $4,232.52 | $0.00122367 | $0.00127306 |
2024-04-29 | $3,235,425 | $2,753.85 | $0.00127808 | $0.00122367 |
2024-04-28 | $3,345,284 | $5,846.80 | $0.00132210 | $0.00127808 |
2024-04-27 | $3,504,891 | $41,869 | $0.00138424 | $0.00132210 |
2024-04-26 | $3,320,872 | $58,701 | $0.00131114 | $0.00138424 |
2024-04-25 | $3,488,298 | $57,653 | $0.00137760 | $0.00131114 |
2024-04-24 | $3,626,992 | $55,323 | $0.00143261 | $0.00137760 |
2024-04-23 | $3,743,484 | $53,994 | $0.00147956 | $0.00143261 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें