PlanetWatch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $8,562.02 | $4.86 | N/A |
| 2026-10-02 | $8,357.90 | $2.41 | $0.00002682 |
| 2026-10-01 | $8,513.62 | $3.96 | $0.00002618 |
| 2026-09-30 | $8,529.16 | $1.54 | $0.00002667 |
| 2026-09-29 | $9,236.66 | $25.06 | $0.00002672 |
| 2026-09-28 | $9,184.88 | $0.870474 | $0.00002893 |
| 2026-09-27 | $8,321.53 | $1.23 | $0.00002877 |
| 2026-09-26 | $8,201.71 | $2.38 | $0.00002607 |
| 2026-09-25 | $8,253.50 | $0.144101 | $0.00002569 |
| 2026-09-24 | $7,392.83 | $0.298487 | $0.00002585 |
| 2026-09-23 | $7,989.69 | $0.082935 | $0.00002316 |
| 2026-09-22 | $7,990.00 | $15.45 | $0.00002503 |
| 2026-09-21 | $7,952.71 | $0.357022 | $0.00002503 |
| 2026-09-20 | $7,699.64 | $0.210676 | $0.00002491 |
| 2026-09-19 | $7,179.78 | $0.911924 | $0.00002412 |
| 2026-09-18 | $6,673.06 | $0.315140 | $0.00002249 |
| 2026-09-17 | $6,570.55 | $2.06 | $0.00002090 |
| 2026-09-16 | $6,531.05 | $17.35 | $0.00002058 |
| 2026-09-15 | $6,827.04 | $87.06 | $0.00002046 |
| 2026-09-14 | $7,363.50 | $0.04923731 | $0.00002139 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
