PlanetWatch प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $7,157.74 | $20.80 | $0.00002242 |
| 2026-07-01 | $7,235.25 | $0.086695 | $0.00002266 |
| 2026-06-30 | $7,009.35 | $6.47 | $0.00002196 |
| 2026-06-29 | $7,272.95 | $17.47 | $0.00002278 |
| 2026-06-28 | $7,620.03 | $0.072836 | $0.00002387 |
| 2026-06-27 | $7,488.31 | $0.00149657 | $0.00002346 |
| 2026-06-26 | $7,227.20 | $7.64 | $0.00002264 |
| 2026-06-25 | $7,367.12 | $96.53 | $0.00002308 |
| 2026-06-24 | $8,145.85 | $0.199753 | $0.00002552 |
| 2026-06-23 | $8,675.68 | $0.079107 | $0.00002718 |
| 2026-06-22 | $8,123.49 | $0.128520 | $0.00002545 |
| 2026-06-21 | $8,100.92 | $46.35 | $0.00002538 |
| 2026-06-20 | $8,867.20 | $0.056412 | $0.00002778 |
| 2026-06-19 | $9,029.31 | $1.058 | $0.00002828 |
| 2026-06-18 | $9,152.03 | $0.093748 | $0.00002867 |
| 2026-06-17 | $9,450.37 | $31.24 | $0.00002960 |
| 2026-06-16 | $8,808.40 | $390.23 | $0.00002759 |
| 2026-06-15 | $11,927.99 | $0.522646 | $0.00003736 |
| 2026-06-14 | $11,591.39 | $0.542661 | $0.00003631 |
| 2026-06-13 | $11,246.93 | $4.37 | $0.00003523 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
