PlanetWatch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $7,152.41 | $1.12 | N/A |
| 2026-08-13 | $7,129.38 | $0.02221121 | $0.00002240 |
| 2026-08-12 | $7,300.15 | $0.062023 | $0.00002233 |
| 2026-08-11 | $7,280.50 | $0.01550312 | $0.00002287 |
| 2026-08-10 | $7,448.07 | $0.04328688 | $0.00002281 |
| 2026-08-09 | $7,419.02 | $0.04311805 | $0.00002333 |
| 2026-08-08 | $8,062.57 | $0.074546 | $0.00002324 |
| 2026-08-07 | $7,926.65 | $13.61 | $0.00002526 |
| 2026-08-06 | $8,155.24 | $2.24 | $0.00002483 |
| 2026-08-05 | $8,359.75 | $55.11 | $0.00002555 |
| 2026-08-04 | $7,975.25 | $0.160057 | $0.00002619 |
| 2026-08-03 | $7,967.62 | $0.055839 | $0.00002498 |
| 2026-08-02 | $6,995.29 | $0.01927263 | $0.00002496 |
| 2026-08-01 | $6,977.38 | $0.01922328 | $0.00002191 |
| 2026-07-30 | $6,845.68 | $0.083990 | $0.00002186 |
| 2026-07-29 | $7,069.09 | $3.51 | $0.00002144 |
| 2026-07-28 | $7,018.28 | $0.087840 | $0.00002214 |
| 2026-07-27 | $7,196.87 | $0.04485166 | $0.00002198 |
| 2026-07-25 | $7,620.50 | $0.478643 | $0.00002254 |
| 2026-07-24 | $7,401.76 | $0.052988 | $0.00002387 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
