Plankton USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $0.233926 | $0.00125977 | N/A |
2024-06-05 | $0.000000000000000000 | $116.80 | $0.00125794 | $0.00125977 |
2024-06-04 | $0.000000000000000000 | $319.09 | $0.00129180 | $0.00125794 |
2024-06-03 | $0.000000000000000000 | $54.50 | $0.00137574 | $0.00129180 |
2024-06-02 | $0.000000000000000000 | $5.58 | $0.00137330 | $0.00137574 |
2024-06-01 | $0.000000000000000000 | $219.07 | $0.00138159 | $0.00137330 |
2024-05-31 | $0.000000000000000000 | $3,623.08 | $0.00139505 | $0.00138159 |
2024-05-30 | $0.000000000000000000 | $538.02 | $0.00192047 | $0.00139505 |
2024-05-29 | $0.000000000000000000 | $216.14 | $0.00209847 | $0.00192047 |
2024-05-28 | $0.000000000000000000 | $624.28 | $0.00207237 | $0.00209847 |
2024-05-27 | $0.000000000000000000 | $25.54 | $0.00215193 | $0.00207237 |
2024-05-26 | $0.000000000000000000 | $56.52 | $0.00215985 | $0.00215193 |
2024-05-25 | $0.000000000000000000 | $12.42 | $0.00221394 | $0.00215985 |
2024-05-24 | $0.000000000000000000 | $440.94 | $0.00220002 | $0.00221394 |
2024-05-23 | $0.000000000000000000 | $211.93 | $0.00215406 | $0.00220002 |
2024-05-22 | $0.000000000000000000 | $277.59 | $0.00210952 | $0.00215406 |
2024-05-21 | $0.000000000000000000 | $274.13 | $0.00204830 | $0.00210952 |
2024-05-20 | $0.000000000000000000 | $237.88 | $0.00196897 | $0.00204830 |
2024-05-19 | $0.000000000000000000 | $3,246.31 | $0.00196679 | $0.00196897 |
2024-05-18 | $0.000000000000000000 | $673.52 | $0.00178122 | $0.00196679 |
2024-05-17 | $0.000000000000000000 | $2,465.77 | $0.00156471 | $0.00178122 |
2024-05-16 | $0.000000000000000000 | $1,094.33 | $0.00198333 | $0.00156471 |
2024-05-15 | $0.000000000000000000 | $3,234.06 | $0.00196558 | $0.00198333 |
2024-05-14 | $0.000000000000000000 | $446.13 | $0.00241907 | $0.00196558 |
2024-05-13 | $0.000000000000000000 | $433.29 | $0.00236069 | $0.00241907 |
2024-05-12 | $0.000000000000000000 | $95.63 | $0.00243376 | $0.00236069 |
2024-05-11 | $0.000000000000000000 | $627.96 | $0.00245285 | $0.00243376 |
2024-05-10 | $0.000000000000000000 | $2,707.94 | $0.00255357 | $0.00245285 |
2024-05-09 | $0.000000000000000000 | $571.31 | $0.00276350 | $0.00255357 |
2024-05-08 | $0.000000000000000000 | $566.46 | $0.00296032 | $0.00276350 |
2024-05-07 | $0.000000000000000000 | $334.73 | $0.00320653 | $0.00296032 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें