Plasma प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $299,818,670 | $48,739,381 | N/A |
| 2026-11-03 | $317,010,254 | $51,375,076 | $0.062972 |
| 2026-11-02 | $338,978,378 | $128,245,396 | $0.066583 |
| 2026-11-01 | $387,038,788 | $46,459,229 | $0.071197 |
| 2026-10-31 | $387,002,587 | $76,823,940 | $0.081292 |
| 2026-10-30 | $344,776,782 | $53,197,157 | $0.081284 |
| 2026-10-29 | $365,400,238 | $40,518,096 | $0.072415 |
| 2026-10-28 | $350,727,618 | $23,866,394 | $0.076747 |
| 2026-10-27 | $346,558,272 | $24,499,956 | $0.073665 |
| 2026-10-26 | $350,876,252 | $16,233,758 | $0.072789 |
| 2026-10-25 | $336,849,848 | $26,917,207 | $0.073696 |
| 2026-10-24 | $344,183,579 | $21,818,602 | $0.074305 |
| 2026-10-23 | $342,237,389 | $26,458,731 | $0.075923 |
| 2026-10-22 | $371,981,275 | $35,098,010 | $0.075494 |
| 2026-10-21 | $354,632,138 | $30,182,733 | $0.082055 |
| 2026-10-20 | $346,370,419 | $30,272,110 | $0.078228 |
| 2026-10-19 | $347,955,110 | $34,000,864 | $0.076405 |
| 2026-10-18 | $356,828,682 | $22,214,967 | $0.076755 |
| 2026-10-17 | $375,325,873 | $31,616,682 | $0.078712 |
| 2026-10-16 | $388,640,283 | $81,337,515 | $0.082792 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
