Plasma प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $230,556,182 | $160,034,964 | N/A |
| 2026-06-24 | $222,938,758 | $120,955,866 | $0.091853 |
| 2026-06-23 | $211,436,740 | $80,673,188 | $0.088769 |
| 2026-06-22 | $224,799,427 | $99,231,771 | $0.084268 |
| 2026-06-21 | $237,020,774 | $90,425,783 | $0.089465 |
| 2026-06-20 | $248,781,541 | $142,385,122 | $0.094264 |
| 2026-06-19 | $245,364,947 | $166,729,576 | $0.099365 |
| 2026-06-18 | $284,508,347 | $352,312,849 | $0.097768 |
| 2026-06-17 | $229,056,662 | $126,087,881 | $0.113242 |
| 2026-06-16 | $226,420,510 | $101,451,833 | $0.091192 |
| 2026-06-15 | $224,864,701 | $95,262,227 | $0.090150 |
| 2026-06-14 | $218,949,684 | $106,084,635 | $0.089640 |
| 2026-06-13 | $207,175,525 | $279,133,870 | $0.087185 |
| 2026-06-12 | $188,084,577 | $91,376,384 | $0.082273 |
| 2026-06-11 | $153,608,480 | $56,157,717 | $0.074918 |
| 2026-06-10 | $175,613,415 | $47,458,627 | $0.061196 |
| 2026-06-09 | $184,422,402 | $53,947,521 | $0.066610 |
| 2026-06-08 | $182,381,095 | $67,842,655 | $0.069957 |
| 2026-06-07 | $172,967,801 | $79,727,224 | $0.069200 |
| 2026-06-06 | $176,051,134 | $153,670,611 | $0.065603 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
