Plasma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-27 | $229,119,882 | $29,532,622 | N/A |
| 2026-07-26 | $223,808,641 | $28,085,180 | $0.085210 |
| 2026-07-25 | $218,065,530 | $41,610,243 | $0.083235 |
| 2026-07-24 | $210,722,829 | $26,525,794 | $0.083871 |
| 2026-07-23 | $220,636,295 | $29,439,329 | $0.081047 |
| 2026-07-22 | $217,087,910 | $35,944,543 | $0.084860 |
| 2026-07-21 | $220,802,984 | $43,474,126 | $0.083495 |
| 2026-07-20 | $209,024,457 | $29,222,544 | $0.084924 |
| 2026-07-19 | $214,987,150 | $29,832,846 | $0.080394 |
| 2026-07-18 | $221,465,016 | $42,575,535 | $0.082687 |
| 2026-07-17 | $224,751,066 | $50,410,863 | $0.085179 |
| 2026-07-16 | $239,068,042 | $36,867,013 | $0.086443 |
| 2026-07-15 | $242,273,925 | $53,478,142 | $0.091949 |
| 2026-07-14 | $232,692,036 | $44,933,204 | $0.093182 |
| 2026-07-13 | $231,141,098 | $32,046,026 | $0.089497 |
| 2026-07-12 | $236,266,416 | $38,312,525 | $0.088900 |
| 2026-07-11 | $238,858,998 | $42,487,245 | $0.090872 |
| 2026-07-10 | $247,924,532 | $58,782,468 | $0.091869 |
| 2026-07-09 | $236,652,829 | $68,695,109 | $0.095356 |
| 2026-07-08 | $257,397,193 | $69,630,617 | $0.091020 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
