Plastiks USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $1,261,793 | $26,462 | $0.00827094 | N/A |
2024-05-04 | $1,278,666 | $23,530 | $0.00839236 | $0.00827094 |
2024-05-03 | $1,258,131 | $25,996 | $0.00822572 | $0.00839236 |
2024-05-02 | $1,295,215 | $29,296 | $0.00837448 | $0.00822572 |
2024-05-01 | $1,280,719 | $26,287 | $0.00848558 | $0.00837448 |
2024-04-30 | $1,271,434 | $27,454 | $0.00833937 | $0.00848558 |
2024-04-29 | $1,276,540 | $27,031 | $0.00837618 | $0.00833937 |
2024-04-28 | $1,294,318 | $27,564 | $0.00854084 | $0.00837618 |
2024-04-27 | $1,280,276 | $26,977 | $0.00842421 | $0.00854084 |
2024-04-26 | $1,269,886 | $26,897 | $0.00842736 | $0.00842421 |
2024-04-25 | $1,256,347 | $27,565 | $0.00826661 | $0.00842736 |
2024-04-24 | $1,178,386 | $32,983 | $0.00776145 | $0.00826661 |
2024-04-23 | $1,262,223 | $34,712 | $0.00826621 | $0.00776145 |
2024-04-22 | $1,259,764 | $35,075 | $0.00827718 | $0.00826621 |
2024-04-21 | $1,247,851 | $22,530 | $0.00818689 | $0.00827718 |
2024-04-20 | $1,286,208 | $34,451 | $0.00844815 | $0.00818689 |
2024-04-19 | $1,298,464 | $36,734 | $0.00843083 | $0.00844815 |
2024-04-18 | $1,248,235 | $35,265 | $0.00818136 | $0.00843083 |
2024-04-17 | $1,265,587 | $35,359 | $0.00828949 | $0.00818136 |
2024-04-16 | $1,250,634 | $35,862 | $0.00823254 | $0.00828949 |
2024-04-15 | $1,263,004 | $35,423 | $0.00828435 | $0.00823254 |
2024-04-14 | $1,292,988 | $17,495.62 | $0.00846628 | $0.00828435 |
2024-04-13 | $1,297,281 | $36,381 | $0.00862701 | $0.00846628 |
2024-04-12 | $1,322,895 | $18,942.07 | $0.00867460 | $0.00862701 |
2024-04-11 | $1,289,792 | $28,145 | $0.00847432 | $0.00867460 |
2024-04-10 | $1,356,478 | $38,962 | $0.00888800 | $0.00847432 |
2024-04-09 | $1,335,886 | $42,609 | $0.00875283 | $0.00888800 |
2024-04-08 | $1,422,089 | $39,484 | $0.00934836 | $0.00875283 |
2024-04-07 | $1,422,538 | $38,981 | $0.00931938 | $0.00934836 |
2024-04-06 | $1,380,073 | $39,254 | $0.00913468 | $0.00931938 |
2024-04-05 | $1,383,196 | $39,552 | $0.00907297 | $0.00913468 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें