PlatinCoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $906.73 | $0.279855 | N/A |
2024-05-14 | $0.000000000000000000 | $836.15 | $0.230027 | $0.279855 |
2024-05-13 | $0.000000000000000000 | $393.75 | $0.229858 | $0.230027 |
2024-05-12 | $0.000000000000000000 | $1,326.26 | $0.225019 | $0.229858 |
2024-05-11 | $0.000000000000000000 | $172.33 | $0.224978 | $0.225019 |
2024-05-10 | $0.000000000000000000 | $1,410.80 | $0.259721 | $0.224978 |
2024-05-09 | $0.000000000000000000 | $71.31 | $0.234559 | $0.259721 |
2024-05-08 | $0.000000000000000000 | $86.86 | $0.255459 | $0.234559 |
2024-05-07 | $0.000000000000000000 | $154.10 | $0.234546 | $0.255459 |
2024-05-06 | $0.000000000000000000 | $422.76 | $0.234478 | $0.234546 |
2024-05-05 | $0.000000000000000000 | $14.01 | $0.250094 | $0.234478 |
2024-05-04 | $0.000000000000000000 | $127.20 | $0.234695 | $0.250094 |
2024-05-03 | $0.000000000000000000 | $158.08 | $0.234544 | $0.234695 |
2024-05-02 | $0.000000000000000000 | $6,044.02 | $0.324250 | $0.234544 |
2024-05-01 | $0.000000000000000000 | $884.73 | $0.219809 | $0.324250 |
2024-04-30 | $0.000000000000000000 | $2,117.19 | $0.219923 | $0.219809 |
2024-04-29 | $0.000000000000000000 | $123.23 | $0.249953 | $0.219923 |
2024-04-28 | $0.000000000000000000 | $532.08 | $0.249919 | $0.249953 |
2024-04-27 | $0.000000000000000000 | $265.26 | $0.349942 | $0.249919 |
2024-04-26 | $0.000000000000000000 | $3,819.14 | $0.228322 | $0.349942 |
2024-04-25 | $0.000000000000000000 | $63.78 | $0.201850 | $0.228322 |
2024-04-24 | $0.000000000000000000 | $2,043.49 | $0.200048 | $0.201850 |
2024-04-23 | $0.000000000000000000 | $1,799.14 | $0.260496 | $0.200048 |
2024-04-22 | $0.000000000000000000 | $151,933 | $0.310044 | $0.260496 |
2024-04-21 | $0.000000000000000000 | $207.60 | $0.173577 | $0.310044 |
2024-04-20 | $0.000000000000000000 | $320.91 | $0.155254 | $0.173577 |
2024-04-19 | $0.000000000000000000 | $162.57 | $0.155126 | $0.155254 |
2024-04-18 | $0.000000000000000000 | $247.20 | $0.173473 | $0.155126 |
2024-04-17 | $0.000000000000000000 | $1,104.72 | $0.141125 | $0.173473 |
2024-04-16 | $0.000000000000000000 | $1,969.95 | $0.250216 | $0.141125 |
2024-04-15 | $0.000000000000000000 | $303.85 | $0.155262 | $0.250216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें