PlatinX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-22 | $0.000000000000000000 | $9,699.87 | $0.00250579 | N/A |
2024-05-20 | $0.000000000000000000 | $24.72 | $0.00239558 | $0.00250579 |
2024-05-19 | $0.000000000000000000 | $142.65 | $0.00240035 | $0.00239558 |
2024-05-18 | $0.000000000000000000 | $982.11 | $0.00250059 | $0.00240035 |
2024-05-17 | $0.000000000000000000 | $7,300.60 | $0.00190008 | $0.00250059 |
2024-05-16 | $0.000000000000000000 | $541.67 | $0.00159751 | $0.00190008 |
2024-05-15 | $0.000000000000000000 | $2,487.14 | $0.00159993 | $0.00159751 |
2024-05-14 | $0.000000000000000000 | $4,032.54 | $0.00199881 | $0.00159993 |
2024-05-13 | $0.000000000000000000 | $510.29 | $0.00200823 | $0.00199881 |
2024-05-12 | $0.000000000000000000 | $1,747.12 | $0.00199881 | $0.00200823 |
2024-05-11 | $0.000000000000000000 | $12,672.72 | $0.00199889 | $0.00199881 |
2024-05-10 | $0.000000000000000000 | $10,002.80 | $0.00219963 | $0.00199889 |
2024-05-09 | $0.000000000000000000 | $8,531.59 | $0.00199887 | $0.00219963 |
2024-05-08 | $0.000000000000000000 | $4,629.11 | $0.00179954 | $0.00199887 |
2024-05-07 | $0.000000000000000000 | $4,095.92 | $0.00169934 | $0.00179954 |
2024-05-06 | $0.000000000000000000 | $442.47 | $0.00049967 | $0.00169934 |
2024-05-05 | $0.000000000000000000 | $42.37 | $0.00050013 | $0.00049967 |
2024-05-04 | $0.000000000000000000 | $60.94 | $0.00060028 | $0.00050013 |
2024-05-03 | $0.000000000000000000 | $220.10 | $0.00050020 | $0.00060028 |
2024-05-02 | $0.000000000000000000 | $220.00 | $0.00049996 | $0.00050020 |
2024-05-01 | $0.000000000000000000 | $2,041.92 | $0.00059951 | $0.00049996 |
2024-04-30 | $0.000000000000000000 | $26.99 | $0.00539201 | $0.00059951 |
2024-04-29 | $0.000000000000000000 | $26.99 | $0.00539201 | $0.00539201 |
2024-04-28 | $0.000000000000000000 | $22.60 | $0.00119964 | $0.00539201 |
2024-04-27 | $0.000000000000000000 | $98.68 | $0.00139213 | $0.00119964 |
2024-04-26 | $0.000000000000000000 | $1,006.26 | $0.00139989 | $0.00139213 |
2024-04-25 | $0.000000000000000000 | $25.29 | $0.00169885 | $0.00139989 |
2024-04-24 | $0.000000000000000000 | $864.60 | $0.00200061 | $0.00169885 |
2024-04-23 | $0.000000000000000000 | $391.60 | $0.00180042 | $0.00200061 |
2024-04-22 | $0.000000000000000000 | $391.60 | $0.00180042 | $0.00180042 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें