Playground Waves Floor Index USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $202.40 | $0.201327 | N/A |
2024-05-19 | $0.000000000000000000 | $103.34 | $0.203646 | $0.201327 |
2024-05-18 | $0.000000000000000000 | $103.16 | $0.203294 | $0.203646 |
2024-05-17 | $0.000000000000000000 | $192.37 | $0.192368 | $0.203294 |
2024-05-16 | $0.000000000000000000 | $194.21 | $0.190509 | $0.192368 |
2024-05-15 | $0.000000000000000000 | $3.42 | $0.178988 | $0.190509 |
2024-05-14 | $0.000000000000000000 | $0.971811 | $0.176053 | $0.178988 |
2024-05-13 | $0.000000000000000000 | $1.005 | $0.182121 | $0.176053 |
2024-05-12 | $0.000000000000000000 | $177.08 | $0.177141 | $0.182121 |
2024-05-11 | $0.000000000000000000 | $186.79 | $0.178825 | $0.177141 |
2024-05-10 | $0.000000000000000000 | $569.73 | $0.169251 | $0.178825 |
2024-05-09 | $0.000000000000000000 | $562.75 | $0.167177 | $0.169251 |
2024-05-08 | $0.000000000000000000 | $453.28 | $0.226082 | $0.167177 |
2024-05-07 | $0.000000000000000000 | $453.28 | $0.226082 | $0.226082 |
2024-05-05 | $0.000000000000000000 | $7.41 | $0.210331 | $0.226082 |
2024-05-04 | $0.000000000000000000 | $7.42 | $0.210635 | $0.210331 |
2024-05-03 | $0.000000000000000000 | $645.96 | $0.198107 | $0.210635 |
2024-05-02 | $0.000000000000000000 | $665.31 | $0.204041 | $0.198107 |
2024-05-01 | $0.000000000000000000 | $8.44 | $0.237688 | $0.204041 |
2024-04-30 | $0.000000000000000000 | $20.30 | $0.253921 | $0.237688 |
2024-04-29 | $0.000000000000000000 | $12.94 | $0.258723 | $0.253921 |
2024-04-28 | $0.000000000000000000 | $39.82 | $0.264982 | $0.258723 |
2024-04-27 | $0.000000000000000000 | $151.71 | $0.260558 | $0.264982 |
2024-04-26 | $0.000000000000000000 | $22.20 | $0.273234 | $0.260558 |
2024-04-25 | $0.000000000000000000 | $75.43 | $0.279832 | $0.273234 |
2024-04-24 | $0.000000000000000000 | $59.36 | $0.294067 | $0.279832 |
2024-04-23 | $0.000000000000000000 | $1.68 | $0.287013 | $0.294067 |
2024-04-22 | $0.000000000000000000 | $3.59 | $0.277521 | $0.287013 |
2024-04-21 | $0.000000000000000000 | $277.15 | $0.277151 | $0.277521 |
2024-04-20 | $0.000000000000000000 | $278.54 | $0.276841 | $0.277151 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें