PlayNity USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-02 | $133,874 | $5.90 | $0.00156191 | N/A |
2024-05-01 | $142,171 | $4.86 | $0.00165956 | $0.00156191 |
2024-04-30 | $142,271 | $5.13 | $0.00166361 | $0.00165956 |
2024-04-29 | $135,544 | $3.50 | $0.00158321 | $0.00166361 |
2024-04-28 | $135,524 | $4.66 | $0.00158605 | $0.00158321 |
2024-04-27 | $134,705 | $23.09 | $0.00157641 | $0.00158605 |
2024-04-26 | $142,391 | $212.32 | $0.00166665 | $0.00157641 |
2024-04-25 | $142,594 | $591.73 | $0.00166880 | $0.00166665 |
2024-04-24 | $148,379 | $4.36 | $0.00173808 | $0.00166880 |
2024-04-23 | $149,016 | $3.80 | $0.00173658 | $0.00173808 |
2024-04-22 | $148,413 | $10.16 | $0.00173909 | $0.00173658 |
2024-04-21 | $148,593 | $304.33 | $0.00174218 | $0.00173909 |
2024-04-20 | $144,228 | $431.92 | $0.00169078 | $0.00174218 |
2024-04-19 | $141,833 | $74.87 | $0.00166299 | $0.00169078 |
2024-04-18 | $141,202 | $10,499.90 | $0.00165604 | $0.00166299 |
2024-04-17 | $170,390 | $5,995.38 | $0.00199797 | $0.00165604 |
2024-04-16 | $197,763 | $209.72 | $0.00231988 | $0.00199797 |
2024-04-15 | $193,962 | $1,028.89 | $0.00227588 | $0.00231988 |
2024-04-14 | $196,250 | $717.95 | $0.00230761 | $0.00227588 |
2024-04-13 | $204,195 | $1,678.67 | $0.00239820 | $0.00230761 |
2024-04-12 | $187,344 | $32.96 | $0.00219936 | $0.00239820 |
2024-04-11 | $200,514 | $23.88 | $0.00235413 | $0.00219936 |
2024-04-10 | $206,142 | $390.17 | $0.00242214 | $0.00235413 |
2024-04-09 | $175,241 | $30.77 | $0.00205800 | $0.00242214 |
2024-04-08 | $204,902 | $39.84 | $0.00241083 | $0.00205800 |
2024-04-07 | $207,325 | $45.64 | $0.00242491 | $0.00241083 |
2024-04-06 | $199,847 | $8.06 | $0.00234879 | $0.00242491 |
2024-04-05 | $201,688 | $5.49 | $0.00237414 | $0.00234879 |
2024-04-04 | $206,747 | $455.57 | $0.00243367 | $0.00237414 |
2024-04-03 | $206,924 | $1,037.22 | $0.00243604 | $0.00243367 |
2024-04-02 | $210,720 | $16.74 | $0.00248193 | $0.00243604 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें