PLEARN USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-05 | $7,830,181 | $308,998 | $0.092390 | N/A |
2024-06-04 | $7,685,579 | $55,062 | $0.090414 | $0.092390 |
2024-06-03 | $7,588,220 | $130,294 | $0.089765 | $0.090414 |
2024-06-02 | $7,672,237 | $180,566 | $0.090766 | $0.089765 |
2024-06-01 | $7,579,481 | $29,332 | $0.089942 | $0.090766 |
2024-05-31 | $7,645,316 | $46,571 | $0.090421 | $0.089942 |
2024-05-30 | $7,781,461 | $72,598 | $0.092075 | $0.090421 |
2024-05-29 | $7,782,613 | $96,257 | $0.092045 | $0.092075 |
2024-05-28 | $7,766,309 | $72,135 | $0.091879 | $0.092045 |
2024-05-27 | $7,728,380 | $48,875 | $0.091429 | $0.091879 |
2024-05-26 | $7,878,043 | $104,228 | $0.093110 | $0.091429 |
2024-05-25 | $7,827,328 | $48,800 | $0.092565 | $0.093110 |
2024-05-24 | $7,723,509 | $64,364 | $0.093383 | $0.092565 |
2024-05-23 | $8,015,687 | $58,165 | $0.094813 | $0.093383 |
2024-05-22 | $7,955,306 | $169,889 | $0.094256 | $0.094813 |
2024-05-21 | $8,027,823 | $56,346 | $0.094935 | $0.094256 |
2024-05-20 | $7,877,216 | $59,590 | $0.092772 | $0.094935 |
2024-05-19 | $7,979,164 | $203,177 | $0.094358 | $0.092772 |
2024-05-18 | $7,930,587 | $38,207 | $0.093798 | $0.094358 |
2024-05-17 | $7,820,707 | $67,393 | $0.091922 | $0.093798 |
2024-05-16 | $7,852,653 | $265,664 | $0.092763 | $0.091922 |
2024-05-15 | $7,607,774 | $24,004 | $0.089426 | $0.092763 |
2024-05-14 | $7,790,898 | $26,144 | $0.090807 | $0.089426 |
2024-05-13 | $7,852,428 | $14,948.93 | $0.092674 | $0.090807 |
2024-05-12 | $8,027,250 | $19,416.13 | $0.094926 | $0.092674 |
2024-05-11 | $7,983,298 | $44,421 | $0.094380 | $0.094926 |
2024-05-10 | $8,217,476 | $44,909 | $0.097523 | $0.094380 |
2024-05-09 | $7,624,512 | $114,575 | $0.093455 | $0.097523 |
2024-05-08 | $7,886,162 | $50,644 | $0.096576 | $0.093455 |
2024-05-07 | $8,286,223 | $160,645 | $0.101516 | $0.096576 |
2024-05-06 | $8,359,875 | $114,077 | $0.102190 | $0.101516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें