PLEX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-04 | $4,845,277 | $32,152 | $0.01318523 | N/A |
2024-05-03 | $4,836,890 | $30,495 | $0.01315926 | $0.01318523 |
2024-05-02 | $4,887,601 | $52,982 | $0.01332354 | $0.01315926 |
2024-05-01 | $4,918,139 | $60,675 | $0.01339453 | $0.01332354 |
2024-04-30 | $5,357,297 | $73,988 | $0.01466256 | $0.01339453 |
2024-04-29 | $5,065,284 | $66,314 | $0.01379736 | $0.01466256 |
2024-04-28 | $5,562,867 | $69,162 | $0.01519507 | $0.01379736 |
2024-04-27 | $5,542,192 | $50,609 | $0.01516863 | $0.01519507 |
2024-04-26 | $5,568,120 | $39,163 | $0.01522598 | $0.01516863 |
2024-04-25 | $5,634,905 | $39,266 | $0.01542953 | $0.01522598 |
2024-04-24 | $5,513,707 | $36,752 | $0.01516357 | $0.01542953 |
2024-04-23 | $5,604,775 | $38,335 | $0.01529974 | $0.01516357 |
2024-04-22 | $5,673,510 | $39,775 | $0.01549439 | $0.01529974 |
2024-04-21 | $5,544,752 | $37,533 | $0.01519740 | $0.01549439 |
2024-04-20 | $5,682,317 | $38,339 | $0.01555073 | $0.01519740 |
2024-04-19 | $5,733,652 | $39,323 | $0.01567449 | $0.01555073 |
2024-04-18 | $5,915,168 | $40,655 | $0.01618916 | $0.01567449 |
2024-04-17 | $6,106,409 | $39,478 | $0.01680751 | $0.01618916 |
2024-04-16 | $6,381,965 | $41,518 | $0.01749752 | $0.01680751 |
2024-04-15 | $6,391,570 | $39,239 | $0.01758885 | $0.01749752 |
2024-04-14 | $6,594,223 | $42,416 | $0.01805470 | $0.01758885 |
2024-04-13 | $6,463,857 | $38,119 | $0.01761456 | $0.01805470 |
2024-04-12 | $6,765,202 | $39,223 | $0.01839986 | $0.01761456 |
2024-04-11 | $6,531,573 | $42,578 | $0.01763224 | $0.01839986 |
2024-04-10 | $6,703,363 | $31,839 | $0.01837110 | $0.01763224 |
2024-04-09 | $6,838,376 | $42,421 | $0.01858452 | $0.01837110 |
2024-04-08 | $6,828,900 | $43,466 | $0.01873049 | $0.01858452 |
2024-04-07 | $6,419,755 | $41,013 | $0.01760986 | $0.01873049 |
2024-04-06 | $6,017,468 | $29,926 | $0.01633169 | $0.01760986 |
2024-04-05 | $6,282,866 | $27,667 | $0.01726153 | $0.01633169 |
2024-04-04 | $6,291,220 | $37,013 | $0.01727883 | $0.01726153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें