PLEXUS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $60,025 | $0.00412971 | N/A |
2024-05-16 | $0.000000000000000000 | $43,327 | $0.00462980 | $0.00412971 |
2024-05-15 | $0.000000000000000000 | $26,087 | $0.00423981 | $0.00462980 |
2024-05-14 | $0.000000000000000000 | $38,477 | $0.00447871 | $0.00423981 |
2024-05-13 | $0.000000000000000000 | $68,405 | $0.00479996 | $0.00447871 |
2024-05-12 | $0.000000000000000000 | $63,297 | $0.00473829 | $0.00479996 |
2024-05-11 | $0.000000000000000000 | $71,367 | $0.00476790 | $0.00473829 |
2024-05-10 | $0.000000000000000000 | $74,935 | $0.00508364 | $0.00476790 |
2024-05-09 | $0.000000000000000000 | $67,043 | $0.00494912 | $0.00508364 |
2024-05-08 | $0.000000000000000000 | $52,094 | $0.00520868 | $0.00494912 |
2024-05-07 | $0.000000000000000000 | $59,073 | $0.00483842 | $0.00520868 |
2024-05-06 | $0.000000000000000000 | $37,730 | $0.00518684 | $0.00483842 |
2024-05-05 | $0.000000000000000000 | $28,512 | $0.00506106 | $0.00518684 |
2024-05-04 | $0.000000000000000000 | $23,457 | $0.00534247 | $0.00506106 |
2024-05-03 | $0.000000000000000000 | $21,309 | $0.00460926 | $0.00534247 |
2024-05-02 | $0.000000000000000000 | $17,255.67 | $0.00459793 | $0.00460926 |
2024-05-01 | $0.000000000000000000 | $24,215 | $0.00480559 | $0.00459793 |
2024-04-30 | $0.000000000000000000 | $31,751 | $0.00570743 | $0.00480559 |
2024-04-29 | $0.000000000000000000 | $27,193 | $0.00582913 | $0.00570743 |
2024-04-28 | $0.000000000000000000 | $26,120 | $0.00554469 | $0.00582913 |
2024-04-27 | $0.000000000000000000 | $23,003 | $0.00540815 | $0.00554469 |
2024-04-26 | $0.000000000000000000 | $17,213.88 | $0.00534863 | $0.00540815 |
2024-04-25 | $0.000000000000000000 | $25,372 | $0.00560798 | $0.00534863 |
2024-04-24 | $0.000000000000000000 | $24,290 | $0.00573139 | $0.00560798 |
2024-04-23 | $0.000000000000000000 | $52,693 | $0.00695988 | $0.00573139 |
2024-04-22 | $0.000000000000000000 | $53,950 | $0.00668941 | $0.00695988 |
2024-04-21 | $0.000000000000000000 | $62,212 | $0.00687235 | $0.00668941 |
2024-04-20 | $0.000000000000000000 | $40,794 | $0.00669817 | $0.00687235 |
2024-04-19 | $0.000000000000000000 | $48,199 | $0.00648625 | $0.00669817 |
2024-04-18 | $0.000000000000000000 | $36,826 | $0.00652429 | $0.00648625 |
2024-04-17 | $0.000000000000000000 | $57,238 | $0.00697951 | $0.00652429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें