Plian USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $3,009,800 | $16,791.24 | $0.00296922 | N/A |
| 2024-05-01 | $2,936,154 | $15,822.35 | $0.00290345 | $0.00296922 |
| 2024-04-30 | $2,974,512 | $11,785.35 | $0.00296110 | $0.00290345 |
| 2024-04-29 | $3,645,274 | $977.47 | $0.00359840 | $0.00296110 |
| 2024-04-28 | $3,524,446 | $13,768.78 | $0.00351904 | $0.00359840 |
| 2024-04-27 | $3,522,497 | $9,057.29 | $0.00347755 | $0.00351904 |
| 2024-04-26 | $3,516,964 | $3,334.51 | $0.00347115 | $0.00347755 |
| 2024-04-25 | $3,483,537 | $8,819.32 | $0.00343556 | $0.00347115 |
| 2024-04-24 | $3,821,252 | $6,607.88 | $0.00377109 | $0.00343556 |
| 2024-04-23 | $3,857,246 | $4,179.37 | $0.00380928 | $0.00377109 |
| 2024-04-22 | $3,997,346 | $4,106.59 | $0.00394378 | $0.00380928 |
| 2024-04-21 | $3,528,469 | $10,583.80 | $0.00348326 | $0.00394378 |
| 2024-04-20 | $3,309,880 | $11,387.91 | $0.00326857 | $0.00348326 |
| 2024-04-19 | $3,338,296 | $16,654.57 | $0.00329440 | $0.00326857 |
| 2024-04-18 | $3,171,026 | $18,534.39 | $0.00313480 | $0.00329440 |
| 2024-04-17 | $3,172,437 | $9,460.95 | $0.00312778 | $0.00313480 |
| 2024-04-16 | $3,426,856 | $3,531.86 | $0.00338414 | $0.00312778 |
| 2024-04-15 | $3,588,377 | $11,633.80 | $0.00322682 | $0.00338414 |
| 2024-04-14 | $3,500,686 | $24,218 | $0.00346334 | $0.00322682 |
| 2024-04-13 | $3,633,314 | $8,312.10 | $0.00358890 | $0.00346334 |
| 2024-04-12 | $3,947,737 | $11,813.78 | $0.00389788 | $0.00358890 |
| 2024-04-11 | $3,918,657 | $16,959.01 | $0.00387106 | $0.00389788 |
| 2024-04-10 | $3,920,211 | $14,578.60 | $0.00387092 | $0.00387106 |
| 2024-04-09 | $3,948,147 | $16,252.28 | $0.00389594 | $0.00387092 |
| 2024-04-08 | $3,971,379 | $22,089 | $0.00392472 | $0.00389594 |
| 2024-04-07 | $4,120,077 | $8,570.81 | $0.00403342 | $0.00392472 |
| 2024-04-06 | $3,943,548 | $14,359.58 | $0.00389787 | $0.00403342 |
| 2024-04-05 | $3,679,475 | $15,471.82 | $0.00363614 | $0.00389787 |
| 2024-04-04 | $3,406,501 | $13,159.67 | $0.00335742 | $0.00363614 |
| 2024-04-03 | $3,423,039 | $11,952.70 | $0.00342184 | $0.00335742 |
| 2024-04-02 | $3,461,557 | $7,629.80 | $0.00340431 | $0.00342184 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
