Plian प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $295,827 | $4.00 | N/A |
| 2026-10-18 | $295,198 | $41.60 | $0.00029037 |
| 2026-10-17 | $295,712 | $8.00 | $0.00028975 |
| 2026-10-16 | $5,843.24 | $0.00055658 | $0.00029025 |
| 2026-10-15 | $5,801.63 | $0.00012517 | $0.00000574 |
| 2026-10-14 | $295,254 | $99.89 | $0.00000569 |
| 2026-10-13 | $295,806 | $29.98 | $0.00028981 |
| 2026-10-12 | $295,213 | $193.55 | $0.00029035 |
| 2026-10-11 | $310,480 | $16.92 | $0.00028976 |
| 2026-10-10 | $310,482 | $22.33 | $0.00030475 |
| 2026-10-09 | $313,191 | $12.60 | $0.00030475 |
| 2026-10-08 | $330,899 | $11.21 | $0.00030741 |
| 2026-10-07 | $313,741 | $11.13 | $0.00032479 |
| 2026-10-06 | $314,353 | $12.01 | $0.00030795 |
| 2026-10-05 | $314,176 | $4.00 | $0.00030855 |
| 2026-10-04 | $297,343 | $4.00 | $0.00030838 |
| 2026-10-03 | $301,546 | $188.27 | $0.00029185 |
| 2026-10-02 | $297,354 | $38.04 | $0.00029598 |
| 2026-10-01 | $295,954 | $159.21 | $0.00029187 |
| 2026-09-30 | $316,395 | $55.45 | $0.00029049 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
