plsJONES USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $1.38 | $10.64 | N/A |
2024-04-27 | $0.000000000000000000 | $4.08 | $10.61 | $10.64 |
2024-04-26 | $0.000000000000000000 | $4.08 | $10.61 | $10.61 |
2024-04-18 | $0.000000000000000000 | $89.36 | $10.04 | $10.61 |
2024-04-17 | $0.000000000000000000 | $206.75 | $10.40 | $10.04 |
2024-04-16 | $0.000000000000000000 | $356.14 | $10.42 | $10.40 |
2024-04-15 | $0.000000000000000000 | $356.14 | $10.42 | $10.42 |
2024-04-14 | $0.000000000000000000 | $81.80 | $11.21 | $10.42 |
2024-04-13 | $0.000000000000000000 | $2.67 | $11.47 | $11.21 |
2024-04-12 | $0.000000000000000000 | $15.43 | $12.44 | $11.47 |
2024-04-11 | $0.000000000000000000 | $7.70 | $12.57 | $12.44 |
2024-04-10 | $0.000000000000000000 | $1,396.87 | $12.50 | $12.57 |
2024-04-09 | $0.000000000000000000 | $1,396.87 | $12.50 | $12.50 |
2024-04-03 | $0.000000000000000000 | $2.28 | $14.87 | $12.50 |
2024-04-02 | $0.000000000000000000 | $2.37 | $15.48 | $14.87 |
2024-04-01 | $0.000000000000000000 | $2.37 | $15.48 | $15.48 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें