Plug Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $9.00 | $0.00003612 | N/A |
2024-06-02 | $0.000000000000000000 | $19.96 | $0.00006317 | $0.00003612 |
2024-06-01 | $0.000000000000000000 | $38.94 | $0.00006320 | $0.00006317 |
2024-05-31 | $0.000000000000000000 | $4.00 | $0.00008596 | $0.00006320 |
2024-05-30 | $0.000000000000000000 | $36.95 | $0.00008938 | $0.00008596 |
2024-05-29 | $0.000000000000000000 | $42,233 | $0.00016684 | $0.00008938 |
2024-05-28 | $0.000000000000000000 | $45,131 | $0.00017044 | $0.00016684 |
2024-05-27 | $0.000000000000000000 | $46,661 | $0.00016962 | $0.00017044 |
2024-05-26 | $0.000000000000000000 | $45,579 | $0.00016869 | $0.00016962 |
2024-05-25 | $0.000000000000000000 | $9,902.64 | $0.00016605 | $0.00016869 |
2024-05-24 | $0.000000000000000000 | $125.66 | $0.00017047 | $0.00016605 |
2024-05-23 | $0.000000000000000000 | $1,643.26 | $0.00017096 | $0.00017047 |
2024-05-22 | $0.000000000000000000 | $73.49 | $0.00015065 | $0.00017096 |
2024-05-21 | $0.000000000000000000 | $23.87 | $0.00014940 | $0.00015065 |
2024-05-20 | $0.000000000000000000 | $1.000 | $0.00016604 | $0.00014940 |
2024-05-19 | $0.000000000000000000 | $1.000 | $0.00016605 | $0.00016604 |
2024-05-18 | $0.000000000000000000 | $5.01 | $0.00016191 | $0.00016605 |
2024-05-17 | $0.000000000000000000 | $5.01 | $0.00016191 | $0.00016191 |
2024-05-15 | $0.000000000000000000 | $5.12 | $0.00016178 | $0.00016191 |
2024-05-14 | $0.000000000000000000 | $5.10 | $0.00016838 | $0.00016178 |
2024-05-13 | $0.000000000000000000 | $10.20 | $0.00016830 | $0.00016838 |
2024-05-12 | $0.000000000000000000 | $11.89 | $0.00016748 | $0.00016830 |
2024-05-11 | $0.000000000000000000 | $768.85 | $0.00017339 | $0.00016748 |
2024-05-10 | $0.000000000000000000 | $5.49 | $0.00017790 | $0.00017339 |
2024-05-09 | $0.000000000000000000 | $6,605.45 | $0.00017827 | $0.00017790 |
2024-05-08 | $0.000000000000000000 | $13,958.00 | $0.00018766 | $0.00017827 |
2024-05-07 | $0.000000000000000000 | $24,003 | $0.00019672 | $0.00018766 |
2024-05-06 | $0.000000000000000000 | $816.33 | $0.00019802 | $0.00019672 |
2024-05-05 | $0.000000000000000000 | $32,112 | $0.00019824 | $0.00019802 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें