PLUMPY DRAGONS USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-09 | $180,317 | $2,997.36 | $0.00020306 | N/A |
2024-06-08 | $197,862 | $399.67 | $0.00022244 | $0.00020306 |
2024-06-07 | $198,335 | $602.15 | $0.00022335 | $0.00022244 |
2024-06-06 | $201,220 | $4,269.09 | $0.00022660 | $0.00022335 |
2024-06-05 | $187,176 | $2,180.88 | $0.00021076 | $0.00022660 |
2024-06-04 | $199,155 | $3,125.75 | $0.00022439 | $0.00021076 |
2024-06-03 | $197,893 | $3,858.30 | $0.00022278 | $0.00022439 |
2024-06-02 | $236,100 | $10,050.03 | $0.00026590 | $0.00022278 |
2024-06-01 | $237,644 | $9,834.55 | $0.00026757 | $0.00026590 |
2024-05-31 | $306,239 | $4,076.05 | $0.00034472 | $0.00026757 |
2024-05-30 | $354,177 | $3,482.05 | $0.00039861 | $0.00034472 |
2024-05-29 | $388,169 | $9,069.37 | $0.00043658 | $0.00039861 |
2024-05-28 | $524,525 | $14,269.78 | $0.00059211 | $0.00043658 |
2024-05-27 | $601,626 | $7,038.66 | $0.00067718 | $0.00059211 |
2024-05-26 | $713,850 | $6,111.16 | $0.00080389 | $0.00067718 |
2024-05-25 | $712,738 | $19,169.33 | $0.00080263 | $0.00080389 |
2024-05-24 | $1,042,400 | $15,226.54 | $0.00117387 | $0.00080263 |
2024-05-23 | $1,211,010 | $27,216 | $0.00136150 | $0.00117387 |
2024-05-22 | $1,570,185 | $12,076.01 | $0.00176332 | $0.00136150 |
2024-05-21 | $1,702,178 | $7,042.69 | $0.00191687 | $0.00176332 |
2024-05-20 | $1,531,081 | $15,660.65 | $0.00172381 | $0.00191687 |
2024-05-19 | $1,798,758 | $8,113.43 | $0.00202465 | $0.00172381 |
2024-05-18 | $1,925,851 | $6,294.23 | $0.00216875 | $0.00202465 |
2024-05-17 | $1,900,893 | $7,826.94 | $0.00214371 | $0.00216875 |
2024-05-16 | $1,887,930 | $21,909 | $0.00213832 | $0.00214371 |
2024-05-15 | $2,050,710 | $281.43 | $0.00229789 | $0.00213832 |
2024-05-14 | $2,087,257 | $2,082.01 | $0.00234968 | $0.00229789 |
2024-05-13 | $2,128,006 | $572.38 | $0.00240085 | $0.00234968 |
2024-05-12 | $2,129,260 | $7,921.63 | $0.00239790 | $0.00240085 |
2024-05-11 | $2,290,969 | $45,853 | $0.00257947 | $0.00239790 |
2024-05-10 | $2,474,097 | $66,823 | $0.00278697 | $0.00257947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें