Plutonian DAO USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1,363.32 | $0.00896756 | N/A |
2024-05-15 | $0.000000000000000000 | $60.27 | $0.00919740 | $0.00896756 |
2024-05-14 | $0.000000000000000000 | $29.78 | $0.00920990 | $0.00919740 |
2024-05-13 | $0.000000000000000000 | $550.37 | $0.00922468 | $0.00920990 |
2024-05-12 | $0.000000000000000000 | $682.27 | $0.00934121 | $0.00922468 |
2024-05-11 | $0.000000000000000000 | $75.23 | $0.00949939 | $0.00934121 |
2024-05-10 | $0.000000000000000000 | $73.10 | $0.00956762 | $0.00949939 |
2024-05-09 | $0.000000000000000000 | $136.85 | $0.00963571 | $0.00956762 |
2024-05-08 | $0.000000000000000000 | $1,751.42 | $0.00954342 | $0.00963571 |
2024-05-07 | $0.000000000000000000 | $5,725.49 | $0.00979436 | $0.00954342 |
2024-05-06 | $0.000000000000000000 | $158.02 | $0.01055166 | $0.00979436 |
2024-05-05 | $0.000000000000000000 | $112.45 | $0.01057949 | $0.01055166 |
2024-05-04 | $0.000000000000000000 | $606.72 | $0.01056152 | $0.01057949 |
2024-05-03 | $0.000000000000000000 | $2,094.34 | $0.01050294 | $0.01056152 |
2024-05-02 | $0.000000000000000000 | $600.43 | $0.01047994 | $0.01050294 |
2024-05-01 | $0.000000000000000000 | $664.71 | $0.01055133 | $0.01047994 |
2024-04-30 | $0.000000000000000000 | $2,616.11 | $0.01066257 | $0.01055133 |
2024-04-29 | $0.000000000000000000 | $608.29 | $0.01111084 | $0.01066257 |
2024-04-28 | $0.000000000000000000 | $3,337.34 | $0.01118106 | $0.01111084 |
2024-04-27 | $0.000000000000000000 | $5,039.39 | $0.01125942 | $0.01118106 |
2024-04-26 | $0.000000000000000000 | $2,041.27 | $0.01012606 | $0.01125942 |
2024-04-25 | $0.000000000000000000 | $267.50 | $0.01007441 | $0.01012606 |
2024-04-24 | $0.000000000000000000 | $1,193.80 | $0.00994452 | $0.01007441 |
2024-04-23 | $0.000000000000000000 | $3,401.12 | $0.00978611 | $0.00994452 |
2024-04-22 | $0.000000000000000000 | $1,588.02 | $0.00981172 | $0.00978611 |
2024-04-21 | $0.000000000000000000 | $1,491.31 | $0.01002302 | $0.00981172 |
2024-04-20 | $0.000000000000000000 | $1,212.56 | $0.01023510 | $0.01002302 |
2024-04-19 | $0.000000000000000000 | $19,935.83 | $0.01004105 | $0.01023510 |
2024-04-18 | $0.000000000000000000 | $6,631.60 | $0.00762784 | $0.01004105 |
2024-04-17 | $0.000000000000000000 | $2,759.28 | $0.00644103 | $0.00762784 |
2024-04-16 | $0.000000000000000000 | $3,777.56 | $0.00671818 | $0.00644103 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें