Plutus ARB USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $40.55 | $1.056 | N/A |
2024-05-04 | $0.000000000000000000 | $5,434.29 | $1.060 | $1.056 |
2024-05-03 | $0.000000000000000000 | $87.17 | $1.025 | $1.060 |
2024-05-02 | $0.000000000000000000 | $280.67 | $1.029 | $1.025 |
2024-05-01 | $0.000000000000000000 | $20.70 | $1.020 | $1.029 |
2024-04-30 | $0.000000000000000000 | $1,092.89 | $1.053 | $1.020 |
2024-04-29 | $0.000000000000000000 | $617.22 | $1.087 | $1.053 |
2024-04-28 | $0.000000000000000000 | $11,276.86 | $1.12 | $1.087 |
2024-04-27 | $0.000000000000000000 | $29,903 | $1.058 | $1.12 |
2024-04-26 | $0.000000000000000000 | $1,453.18 | $1.090 | $1.058 |
2024-04-25 | $0.000000000000000000 | $296.59 | $1.10 | $1.090 |
2024-04-24 | $0.000000000000000000 | $186.23 | $1.18 | $1.10 |
2024-04-23 | $0.000000000000000000 | $12.64 | $1.18 | $1.18 |
2024-04-22 | $0.000000000000000000 | $1,673.28 | $1.19 | $1.18 |
2024-04-21 | $0.000000000000000000 | $69.04 | $1.19 | $1.19 |
2024-04-20 | $0.000000000000000000 | $915.00 | $1.12 | $1.19 |
2024-04-19 | $0.000000000000000000 | $41,711 | $1.12 | $1.12 |
2024-04-18 | $0.000000000000000000 | $25.11 | $1.082 | $1.12 |
2024-04-17 | $0.000000000000000000 | $2,951.73 | $1.13 | $1.082 |
2024-04-16 | $0.000000000000000000 | $2,044.15 | $1.15 | $1.13 |
2024-04-15 | $0.000000000000000000 | $803.13 | $1.16 | $1.15 |
2024-04-14 | $0.000000000000000000 | $502.56 | $1.013 | $1.16 |
2024-04-13 | $0.000000000000000000 | $17,879.16 | $1.17 | $1.013 |
2024-04-12 | $0.000000000000000000 | $22,260 | $1.41 | $1.17 |
2024-04-11 | $0.000000000000000000 | $24,104 | $1.33 | $1.41 |
2024-04-10 | $0.000000000000000000 | $6,027.62 | $1.37 | $1.33 |
2024-04-09 | $0.000000000000000000 | $38,421 | $1.46 | $1.37 |
2024-04-08 | $0.000000000000000000 | $48,215 | $1.18 | $1.46 |
2024-04-07 | $0.000000000000000000 | $17,424.54 | $1.096 | $1.18 |
2024-04-06 | $0.000000000000000000 | $1,096.49 | $0.825843 | $1.096 |
2024-04-05 | $0.000000000000000000 | $1,022.03 | $0.867550 | $0.825843 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें